ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,312.00
0.42%
Dow Jones
38,386.09
0.38%
Brent Oil
87.285
-0.45%
Bitcoin
63,727.00
1.15%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Compagnie Parisienne De Chauffage U (0GQ3)

  7. Compagnie Parisienne De Chauffage U (0GQ3) Historical

Compagnie Parisienne De Chauffage U

Compagnie Parisienne De Chauffage U (0GQ3)

LSE
201.00
0.00
(0.00%)
Closed April 29 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE
DateCloseChangeChange %OpenHighLowVolume
171414900020100.002012012010
171406260020100.002012012010
171397620020100.002012012010
171388980020100.002012012010
171380340020100.002012012010
171354420020100.002012012010
171345780020100.002012012010
171337140020100.002012012010
171328500020100.002012012010
171319860020100.002012012010
171293940020100.002012012010
171285300020100.002012012010
171276660020100.002012012010
171268020020100.002012012010
171259380020100.002012012010
171233460020100.002012012010
171224820020100.002012012010
171216180020100.002012012010
171207540020100.002012012010
171164700020100.002012012010
171156060020100.002012012010
171147420020100.002012012010
171138780020100.002012012010
171112860020100.002012012010
171104220020100.002012012010
171095580020100.002012012010
171086940020100.002012012010
171078300020100.002012012010
171052380020100.002012012010
171043740020100.002012012010
171035100020100.002012012010
171026460020100.002012012010
171017820020100.002012012010
170991900020100.002012012010
170983260020100.002012012010
170974620020100.002012012010
170965980020100.002012012010
170957340020100.002012012010
170931420020100.002012012010
170922780020100.002012012010
170914140020100.002012012010
170905500020100.002012012010
170896860020100.002012012010
170870940020100.002012012010
170862300020100.002012012010
170853660020100.002012012010
170845020020100.002012012010
170836380020100.002012012010
170810460020100.002012012010
170801820020100.002012012010
170793180020100.002012012010
170784540020100.002012012010
170775900020100.002012012010
170749980020100.002012012010
170741340020100.002012012010
170732700020100.002012012010
170724060020100.002012012010
170715420020100.002012012010
170689500020100.002012012010
170680860020100.002012012010
170672220020100.002012012010
170663580020100.002012012010
170654940020100.002012012010

Your Recent History

LSE
0GQ3
Compagnie Parisienne De ...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved