ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.505
-0.20%
Bitcoin
62,361.23
-1.18%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Martifer Sgps Sa (0GOI)

  7. Martifer Sgps Sa (0GOI) Historical

Martifer Sgps Sa

Martifer Sgps Sa (0GOI)

LSE
0.36
0.00
(0.00%)
Closed April 29 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.360.360.3620000.36DE
4000.360.360.3616900.36DE
12000.360.360.3643240.36DE
26000.360.360.36107190.36DE
52000.360.360.3690840.36DE
156000.360.360.3685270.36DE
260000.360.360.3682260.36DE
DateCloseChangeChange %OpenHighLowVolume
17141490000.3600.000.360.360.3610250
17140626000.3600.000.360.360.360
17139762000.3600.000.360.360.360
17138898000.3600.000.360.360.360
17138034000.3600.000.360.360.362000
17135442000.3600.000.360.360.360
17134578000.3600.000.360.360.360
17133714000.3600.000.360.360.360
17132850000.3600.000.360.360.360
17131986000.3600.000.360.360.361380
17129394000.3600.000.360.360.360
17128530000.3600.000.360.360.360
17127666000.3600.000.360.360.360
17126802000.3600.000.360.360.360
17125938000.3600.000.360.360.360
17123346000.3600.000.360.360.360
17122482000.3600.000.360.360.360
17121618000.3600.000.360.360.360
17120754000.3600.000.360.360.360
17116470000.3600.000.360.360.360
17115606000.3600.000.360.360.360
17114742000.3600.000.360.360.360
17113878000.3600.000.360.360.360
17111286000.3600.000.360.360.360
17110422000.3600.000.360.360.360
17109558000.3600.000.360.360.360
17108694000.3600.000.360.360.360
17107830000.3600.000.360.360.360
17105238000.3600.000.360.360.360
17104374000.3600.000.360.360.360
17103510000.3600.000.360.360.360
17102646000.3600.000.360.360.360
17101782000.3600.000.360.360.360
17099190000.3600.000.360.360.360
17098326000.3600.000.360.360.360
17097462000.3600.000.360.360.360
17096598000.3600.000.360.360.360
17095734000.3600.000.360.360.360
17093142000.3600.000.360.360.360
17092278000.3600.000.360.360.360
17091414000.3600.000.360.360.3611353
17090550000.3600.000.360.360.360
17089686000.3600.000.360.360.366500
17087094000.3600.000.360.360.360
17086230000.3600.000.360.360.360
17085366000.3600.000.360.360.360
17084502000.3600.000.360.360.360
17083638000.3600.000.360.360.360
17081046000.3600.000.360.360.360
17080182000.3600.000.360.360.360
17079318000.3600.000.360.360.360
17078454000.3600.000.360.360.360
17077590000.3600.000.360.360.360
17074998000.3600.000.360.360.360
17074134000.3600.000.360.360.360
17073270000.3600.000.360.360.36385
17072406000.3600.000.360.360.360
17071542000.3600.000.360.360.360
17068950000.3600.000.360.360.360
17068086000.3600.000.360.360.360
17067222000.3600.000.360.360.360
17066358000.3600.000.360.360.360
17065494000.3600.000.360.360.360

Your Recent History

LSE
0GOI
Martifer Sgps
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved