Heba Fastighets Ab Historical Data - 0GNV | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Heba Fastighets Ab (0GNV)
Heba Fastighets Ab (0GNV) Historical

Heba Fastighets Ab (0GNV)

116.00

0.00

(0.00%)

Closed May 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	116	116	116	1231	116	DE
4	0	0	116	116	116	851	116	DE
12	0	0	116	116	116	900	116	DE
26	0	0	116	116	116	679	116	DE
52	0	0	116	116	116	942	116	DE
156	0	0	116	116	116	2944	116	DE
260	0	0	116	116	116	2801	116	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	116	0	0.00	116	116	116	0
1714408200	116	0	0.00	116	116	116	46
1714149000	116	0	0.00	116	116	116	3552
1714062600	116	0	0.00	116	116	116	0
1713976200	116	0	0.00	116	116	116	0
1713889800	116	0	0.00	116	116	116	96
1713803400	116	0	0.00	116	116	116	0
1713544200	116	0	0.00	116	116	116	322
1713457800	116	0	0.00	116	116	116	0
1713371400	116	0	0.00	116	116	116	0
1713285000	116	0	0.00	116	116	116	680
1713198600	116	0	0.00	116	116	116	103
1712939400	116	0	0.00	116	116	116	916
1712853000	116	0	0.00	116	116	116	0
1712766600	116	0	0.00	116	116	116	0
1712680200	116	0	0.00	116	116	116	1128
1712593800	116	0	0.00	116	116	116	1444
1712334600	116	0	0.00	116	116	116	223
1712248200	116	0	0.00	116	116	116	0
1712161800	116	0	0.00	116	116	116	0
1712075400	116	0	0.00	116	116	116	0
1711647000	116	0	0.00	116	116	116	1953
1711560600	116	0	0.00	116	116	116	60
1711474200	116	0	0.00	116	116	116	0
1711387800	116	0	0.00	116	116	116	100
1711128600	116	0	0.00	116	116	116	1181
1711042200	116	0	0.00	116	116	116	0
1710955800	116	0	0.00	116	116	116	0
1710869400	116	0	0.00	116	116	116	0
1710783000	116	0	0.00	116	116	116	0
1710523800	116	0	0.00	116	116	116	0
1710437400	116	0	0.00	116	116	116	974
1710351000	116	0	0.00	116	116	116	3992
1710264600	116	0	0.00	116	116	116	572
1710178200	116	0	0.00	116	116	116	428
1709919000	116	0	0.00	116	116	116	480
1709832600	116	0	0.00	116	116	116	333
1709746200	116	0	0.00	116	116	116	0
1709659800	116	0	0.00	116	116	116	0
1709573400	116	0	0.00	116	116	116	0
1709314200	116	0	0.00	116	116	116	0
1709227800	116	0	0.00	116	116	116	950
1709141400	116	0	0.00	116	116	116	0
1709055000	116	0	0.00	116	116	116	1056
1708968600	116	0	0.00	116	116	116	0
1708709400	116	0	0.00	116	116	116	3379
1708623000	116	0	0.00	116	116	116	690
1708536600	116	0	0.00	116	116	116	0
1708450200	116	0	0.00	116	116	116	128
1708363800	116	0	0.00	116	116	116	0
1708104600	116	0	0.00	116	116	116	32
1708018200	116	0	0.00	116	116	116	705
1707931800	116	0	0.00	116	116	116	44
1707845400	116	0	0.00	116	116	116	548
1707759000	116	0	0.00	116	116	116	42
1707499800	116	0	0.00	116	116	116	1582
1707413400	116	0	0.00	116	116	116	1066
1707327000	116	0	0.00	116	116	116	0
1707240600	116	0	0.00	116	116	116	0
1707154200	116	0	0.00	116	116	116	185
1706895000	116	0	0.00	116	116	116	1686
1706808600	116	0	0.00	116	116	116	784

Heba Fastighets Ab

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions