Zwack Unicum Likoripari Es Keresked Historical Data - 0GLR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Zwack Unicum Likoripari Es Keresked (0GLR)
Zwack Unicum Likoripari Es Keresked (0GLR) Historical

Zwack Unicum Likoripari Es Keresked (0GLR)

17,450.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	17450	0	0.00	17450	17450	17450	0
1714062600	17450	0	0.00	17450	17450	17450	0
1713976200	17450	0	0.00	17450	17450	17450	0
1713889800	17450	0	0.00	17450	17450	17450	0
1713803400	17450	0	0.00	17450	17450	17450	0
1713544200	17450	0	0.00	17450	17450	17450	0
1713457800	17450	0	0.00	17450	17450	17450	0
1713371400	17450	0	0.00	17450	17450	17450	0
1713285000	17450	0	0.00	17450	17450	17450	0
1713198600	17450	0	0.00	17450	17450	17450	0
1712939400	17450	0	0.00	17450	17450	17450	0
1712853000	17450	0	0.00	17450	17450	17450	0
1712766600	17450	0	0.00	17450	17450	17450	0
1712680200	17450	0	0.00	17450	17450	17450	0
1712593800	17450	0	0.00	17450	17450	17450	0
1712334600	17450	0	0.00	17450	17450	17450	0
1712248200	17450	0	0.00	17450	17450	17450	0
1712161800	17450	0	0.00	17450	17450	17450	0
1712075400	17450	0	0.00	17450	17450	17450	0
1711647000	17450	0	0.00	17450	17450	17450	0
1711560600	17450	0	0.00	17450	17450	17450	0
1711474200	17450	0	0.00	17450	17450	17450	0
1711387800	17450	0	0.00	17450	17450	17450	0
1711128600	17450	0	0.00	17450	17450	17450	0
1711042200	17450	0	0.00	17450	17450	17450	0
1710955800	17450	0	0.00	17450	17450	17450	0
1710869400	17450	0	0.00	17450	17450	17450	0
1710783000	17450	0	0.00	17450	17450	17450	0
1710523800	17450	0	0.00	17450	17450	17450	0
1710437400	17450	0	0.00	17450	17450	17450	0
1710351000	17450	0	0.00	17450	17450	17450	0
1710264600	17450	0	0.00	17450	17450	17450	0
1710178200	17450	0	0.00	17450	17450	17450	0
1709919000	17450	0	0.00	17450	17450	17450	0
1709832600	17450	0	0.00	17450	17450	17450	0
1709746200	17450	0	0.00	17450	17450	17450	0
1709659800	17450	0	0.00	17450	17450	17450	0
1709573400	17450	0	0.00	17450	17450	17450	0
1709314200	17450	0	0.00	17450	17450	17450	0
1709227800	17450	0	0.00	17450	17450	17450	0
1709141400	17450	0	0.00	17450	17450	17450	0
1709055000	17450	0	0.00	17450	17450	17450	0
1708968600	17450	0	0.00	17450	17450	17450	0
1708709400	17450	0	0.00	17450	17450	17450	0
1708623000	17450	0	0.00	17450	17450	17450	0
1708536600	17450	0	0.00	17450	17450	17450	0
1708450200	17450	0	0.00	17450	17450	17450	0
1708363800	17450	0	0.00	17450	17450	17450	0
1708104600	17450	0	0.00	17450	17450	17450	0
1708018200	17450	0	0.00	17450	17450	17450	0
1707931800	17450	0	0.00	17450	17450	17450	0
1707845400	17450	0	0.00	17450	17450	17450	0
1707759000	17450	0	0.00	17450	17450	17450	0
1707499800	17450	0	0.00	17450	17450	17450	0
1707413400	17450	0	0.00	17450	17450	17450	0
1707327000	17450	0	0.00	17450	17450	17450	0
1707240600	17450	0	0.00	17450	17450	17450	0
1707154200	17450	0	0.00	17450	17450	17450	0
1706895000	17450	0	0.00	17450	17450	17450	0
1706808600	17450	0	0.00	17450	17450	17450	0
1706722200	17450	0	0.00	17450	17450	17450	0
1706635800	17450	0	0.00	17450	17450	17450	0
1706549400	17450	0	0.00	17450	17450	17450	0

Zwack Unicum Likoripari ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions