ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vestjysk Bank A/s

Vestjysk Bank A/s (0GGK)

2.51
0.00
(0.00%)
Closed April 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4002.512.512.5133472.51DE
12002.512.512.5130102.51DE
26002.512.512.5146082.51DE
52002.512.512.5154402.51DE
156002.512.512.5152632.51DE
260002.512.512.5148002.51DE
DateCloseChangeChange %OpenHighLowVolume
17141490002.509999900.002.50999992.50999992.5099999752
17140626002.509999900.002.50999992.50999992.50999990
17139762002.509999900.002.50999992.50999992.50999990
17138898002.509999900.002.50999992.50999992.50999990
17138034002.509999900.002.50999992.50999992.50999990
17135442002.509999900.002.50999992.50999992.50999990
17134578002.509999900.002.50999992.50999992.50999990
17133714002.509999900.002.50999992.50999992.50999990
17132850002.509999900.002.50999992.50999992.50999991262
17131986002.509999900.002.50999992.50999992.50999991009
17129394002.509999900.002.50999992.50999992.50999990
17128530002.509999900.002.50999992.50999992.50999990
17127666002.509999900.002.50999992.50999992.50999990
17126802002.509999900.002.50999992.50999992.5099999203
17125938002.509999900.002.50999992.50999992.50999993093
17123346002.509999900.002.50999992.50999992.50999990
17122482002.509999900.002.50999992.50999992.50999991106
17121618002.509999900.002.50999992.50999992.509999913407
17120754002.509999900.002.50999992.50999992.50999990
17116470002.509999900.002.50999992.50999992.50999990
17115606002.509999900.002.50999992.50999992.509999913544
17114742002.509999900.002.50999992.50999992.5099999736
17113878002.509999900.002.50999992.50999992.50999990
17111286002.509999900.002.50999992.50999992.50999990
17110422002.509999900.002.50999992.50999992.50999990
17109558002.509999900.002.50999992.50999992.50999990
17108694002.509999900.002.50999992.50999992.50999990
17107830002.509999900.002.50999992.50999992.50999993126
17105238002.509999900.002.50999992.50999992.5099999380
17104374002.509999900.002.50999992.50999992.50999992049
17103510002.509999900.002.50999992.50999992.50999990
17102646002.509999900.002.50999992.50999992.50999990
17101782002.509999900.002.50999992.50999992.50999990
17099190002.509999900.002.50999992.50999992.50999994753
17098326002.509999900.002.50999992.50999992.50999991204
17097462002.509999900.002.50999992.50999992.50999994196
17096598002.509999900.002.50999992.50999992.50999992404
17095734002.509999900.002.50999992.50999992.5099999307
17093142002.509999900.002.50999992.50999992.50999990
17092278002.509999900.002.50999992.50999992.50999990
17091414002.509999900.002.50999992.50999992.50999990
17090550002.509999900.002.50999992.50999992.50999990
17089686002.509999900.002.50999992.50999992.50999990
17087094002.509999900.002.50999992.50999992.50999990
17086230002.509999900.002.50999992.50999992.5099999148
17085366002.509999900.002.50999992.50999992.50999990
17084502002.509999900.002.50999992.50999992.50999991337
17083638002.509999900.002.50999992.50999992.50999990
17081046002.509999900.002.50999992.50999992.50999991859
17080182002.509999900.002.50999992.50999992.50999991687
17079318002.509999900.002.50999992.50999992.50999990
17078454002.509999900.002.50999992.50999992.50999990
17077590002.509999900.002.50999992.50999992.50999995444
17074998002.509999900.002.50999992.50999992.50999990
17074134002.509999900.002.50999992.50999992.5099999626
17073270002.509999900.002.50999992.50999992.50999990
17072406002.509999900.002.50999992.50999992.50999991409
17071542002.509999900.002.50999992.50999992.50999996953
17068950002.509999900.002.50999992.50999992.50999990
17068086002.509999900.002.50999992.50999992.50999990
17067222002.509999900.002.50999992.50999992.50999991061
17066358002.509999900.002.50999992.50999992.50999990
17065494002.509999900.002.50999992.50999992.5099999206

Your Recent History

Delayed Upgrade Clock