Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
0GGH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 9,249 |
| Jun 14 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 2,409 |
| Jun 13 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 124 |
| Jun 12 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 8,493 |
| Jun 11 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 8,147 |
| Jun 10 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 2,079 |
| Jun 07 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 529 |
| Jun 06 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 499 |
| Jun 05 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 12,849 |
| Jun 04 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 159,728 |
| Jun 03 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 1,363 |
| May 31 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 1,033 |
| May 30 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 375 |
| May 29 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 4,276,693 |
| May 28 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 3,223,873 |
| May 24 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 6,746 |
| May 23 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 627 |
| May 22 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 200 |
| May 21 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 3,130 |
| May 20 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 566 |
| May 17 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 147 |
| May 16 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 30,609 |
| May 15 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 466 |
| May 14 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 400 |
| May 13 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 2,596 |
| May 10 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 177,812 |
| May 09 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 3,460 |
| May 08 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 3,126 |
| May 07 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 107,400 |
| May 03 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 6,094 |
| May 02 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 779 |
| May 01 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| Apr 30 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 5,810 |
| Apr 29 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 775 |
| Apr 26 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 5,032 |
| Apr 25 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 1,933 |
| Apr 24 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 545 |
| Apr 23 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 419,105 |
| Apr 22 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 1,197 |
| Apr 19 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 164,104 |
| Apr 18 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 1,284 |
| Apr 17 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 2,605 |
| Apr 16 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 635 |
| Apr 15 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 1,575 |
| Apr 12 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 16,945 |
| Apr 11 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 220,839 |
| Apr 10 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 852 |
| Apr 09 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 1,104 |
| Apr 08 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 791 |
| Apr 05 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 4,463 |
| Apr 04 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 270,676 |
| Apr 03 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 71,563 |
| Apr 02 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 86,277 |
| Mar 28 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 2,930 |
| Mar 27 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 314,896 |
| Mar 26 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 3,244 |
| Mar 25 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 13,744 |
| Mar 22 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 654 |
| Mar 21 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 343 |
| Mar 20 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 15,302 |
