Aac Clyde Space Ab Historical Data - 0GFN | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aac Clyde Space Ab (0GFN)
Aac Clyde Space Ab (0GFN) Historical

Aac Clyde Space Ab (0GFN)

15,575.00

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	15575	15575	15575	167	15575	DE
26	0	0	15575	15575	15575	2770	15575	DE
52	0	0	15575	15575	15575	9980	15575	DE
156	0	0	15575	15575	15575	9224	15575	DE
260	0	0	15575	15575	15575	10031	15575	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	15575	0	0.00	15575	15575	15575	0
1714062600	15575	0	0.00	15575	15575	15575	0
1713976200	15575	0	0.00	15575	15575	15575	0
1713889800	15575	0	0.00	15575	15575	15575	0
1713803400	15575	0	0.00	15575	15575	15575	0
1713544200	15575	0	0.00	15575	15575	15575	0
1713457800	15575	0	0.00	15575	15575	15575	0
1713371400	15575	0	0.00	15575	15575	15575	0
1713285000	15575	0	0.00	15575	15575	15575	0
1713198600	15575	0	0.00	15575	15575	15575	0
1712939400	15575	0	0.00	15575	15575	15575	0
1712853000	15575	0	0.00	15575	15575	15575	0
1712766600	15575	0	0.00	15575	15575	15575	0
1712680200	15575	0	0.00	15575	15575	15575	0
1712593800	15575	0	0.00	15575	15575	15575	0
1712334600	15575	0	0.00	15575	15575	15575	0
1712248200	15575	0	0.00	15575	15575	15575	0
1712161800	15575	0	0.00	15575	15575	15575	0
1712075400	15575	0	0.00	15575	15575	15575	0
1711647000	15575	0	0.00	15575	15575	15575	0
1711560600	15575	0	0.00	15575	15575	15575	0
1711474200	15575	0	0.00	15575	15575	15575	134
1711387800	15575	0	0.00	15575	15575	15575	0
1711128600	15575	0	0.00	15575	15575	15575	0
1711042200	15575	0	0.00	15575	15575	15575	0
1710955800	15575	0	0.00	15575	15575	15575	0
1710869400	15575	0	0.00	15575	15575	15575	62
1710783000	15575	0	0.00	15575	15575	15575	0
1710523800	15575	0	0.00	15575	15575	15575	0
1710437400	15575	0	0.00	15575	15575	15575	0
1710351000	15575	0	0.00	15575	15575	15575	0
1710264600	15575	0	0.00	15575	15575	15575	0
1710178200	15575	0	0.00	15575	15575	15575	61
1709919000	15575	0	0.00	15575	15575	15575	0
1709832600	15575	0	0.00	15575	15575	15575	0
1709746200	15575	0	0.00	15575	15575	15575	0
1709659800	15575	0	0.00	15575	15575	15575	0
1709573400	15575	0	0.00	15575	15575	15575	409
1709314200	15575	0	0.00	15575	15575	15575	0
1709227800	15575	0	0.00	15575	15575	15575	0
1709141400	15575	0	0.00	15575	15575	15575	0
1709055000	15575	0	0.00	15575	15575	15575	0
1708968600	15575	0	0.00	15575	15575	15575	0
1708709400	15575	0	0.00	15575	15575	15575	0
1708623000	15575	0	0.00	15575	15575	15575	0
1708536600	15575	0	0.00	15575	15575	15575	0
1708450200	15575	0	0.00	15575	15575	15575	0
1708363800	15575	0	0.00	15575	15575	15575	0
1708104600	15575	0	0.00	15575	15575	15575	0
1708018200	15575	0	0.00	15575	15575	15575	0
1707931800	15575	0	0.00	15575	15575	15575	0
1707845400	15575	0	0.00	15575	15575	15575	0
1707759000	15575	0	0.00	15575	15575	15575	0
1707499800	15575	0	0.00	15575	15575	15575	0
1707413400	15575	0	0.00	15575	15575	15575	0
1707327000	15575	0	0.00	15575	15575	15575	0
1707240600	15575	0	0.00	15575	15575	15575	0
1707154200	15575	0	0.00	15575	15575	15575	0
1706895000	15575	0	0.00	15575	15575	15575	0
1706808600	15575	0	0.00	15575	15575	15575	0
1706722200	15575	0	0.00	15575	15575	15575	0
1706635800	15575	0	0.00	15575	15575	15575	0
1706549400	15575	0	0.00	15575	15575	15575	0

Aac Clyde Space Ab

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions