Embracer Group Ab Historical Data - 0GFE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Embracer Group Ab (0GFE)
Embracer Group Ab (0GFE) Historical

Embracer Group Ab (0GFE)

80.00

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	80	80	80	366605	80	DE
4	0	0	80	80	80	312974	80	DE
12	0	0	80	80	80	636834	80	DE
26	0	0	80	80	80	737641	80	DE
52	0	0	80	80	80	707311	80	DE
156	0	0	80	80	80	382320	80	DE
260	-110.2	-57.9390115668	190.2	250.9	62.05	270032	80.08448137	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	80	0	0.00	80	80	80	379229
1714062600	80	0	0.00	80	80	80	125849
1713976200	80	0	0.00	80	80	80	727734
1713889800	80	0	0.00	80	80	80	247666
1713803400	80	0	0.00	80	80	80	533741
1713544200	80	0	0.00	80	80	80	198036
1713457800	80	0	0.00	80	80	80	210325
1713371400	80	0	0.00	80	80	80	128494
1713285000	80	0	0.00	80	80	80	93784
1713198600	80	0	0.00	80	80	80	134652
1712939400	80	0	0.00	80	80	80	654003
1712853000	80	0	0.00	80	80	80	340750
1712766600	80	0	0.00	80	80	80	249659
1712680200	80	0	0.00	80	80	80	307706
1712593800	80	0	0.00	80	80	80	275981
1712334600	80	0	0.00	80	80	80	380392
1712248200	80	0	0.00	80	80	80	258016
1712161800	80	0	0.00	80	80	80	378487
1712075400	80	0	0.00	80	80	80	388262
1711647000	80	0	0.00	80	80	80	386952
1711560600	80	0	0.00	80	80	80	523397
1711474200	80	0	0.00	80	80	80	329413
1711387800	80	0	0.00	80	80	80	517186
1711128600	80	0	0.00	80	80	80	1848550
1711042200	80	0	0.00	80	80	80	5892902
1710955800	80	0	0.00	80	80	80	225284
1710869400	80	0	0.00	80	80	80	542014
1710783000	80	0	0.00	80	80	80	1456922
1710523800	80	0	0.00	80	80	80	592198
1710437400	80	0	0.00	80	80	80	830815
1710351000	80	0	0.00	80	80	80	463014
1710264600	80	0	0.00	80	80	80	133961
1710178200	80	0	0.00	80	80	80	162202
1709919000	80	0	0.00	80	80	80	499837
1709832600	80	0	0.00	80	80	80	667708
1709746200	80	0	0.00	80	80	80	459423
1709659800	80	0	0.00	80	80	80	439141
1709573400	80	0	0.00	80	80	80	338317
1709314200	80	0	0.00	80	80	80	357415
1709227800	80	0	0.00	80	80	80	113668
1709141400	80	0	0.00	80	80	80	256097
1709055000	80	0	0.00	80	80	80	678437
1708968600	80	0	0.00	80	80	80	4557593
1708709400	80	0	0.00	80	80	80	868423
1708623000	80	0	0.00	80	80	80	849419
1708536600	80	0	0.00	80	80	80	178014
1708450200	80	0	0.00	80	80	80	268469
1708363800	80	0	0.00	80	80	80	442307
1708104600	80	0	0.00	80	80	80	707103
1708018200	80	0	0.00	80	80	80	1436445
1707931800	80	0	0.00	80	80	80	618260
1707845400	80	0	0.00	80	80	80	587614
1707759000	80	0	0.00	80	80	80	287855
1707499800	80	0	0.00	80	80	80	502601
1707413400	80	0	0.00	80	80	80	149171
1707327000	80	0	0.00	80	80	80	204717
1707240600	80	0	0.00	80	80	80	218780
1707154200	80	0	0.00	80	80	80	214424
1706895000	80	0	0.00	80	80	80	1496791
1706808600	80	0	0.00	80	80	80	139895
1706722200	80	0	0.00	80	80	80	112361
1706635800	80	0	0.00	80	80	80	296903
1706549400	80	0	0.00	80	80	80	66006

Embracer Group Ab

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions