Tas Tecnologia Avanzata Dei Sistemi Historical Data - 0G7L | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tas Tecnologia Avanzata Dei Sistemi (0G7L)
Tas Tecnologia Avanzata Dei Sistemi (0G7L) Historical

Tas Tecnologia Avanzata Dei Sistemi (0G7L)

1.613

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	1.613	0	0.00	1.613	1.613	1.613	0
1714062600	1.613	0	0.00	1.613	1.613	1.613	0
1713976200	1.613	0	0.00	1.613	1.613	1.613	0
1713889800	1.613	0	0.00	1.613	1.613	1.613	0
1713803400	1.613	0	0.00	1.613	1.613	1.613	0
1713544200	1.613	0	0.00	1.613	1.613	1.613	0
1713457800	1.613	0	0.00	1.613	1.613	1.613	0
1713371400	1.613	0	0.00	1.613	1.613	1.613	0
1713285000	1.613	0	0.00	1.613	1.613	1.613	0
1713198600	1.613	0	0.00	1.613	1.613	1.613	0
1712939400	1.613	0	0.00	1.613	1.613	1.613	0
1712853000	1.613	0	0.00	1.613	1.613	1.613	0
1712766600	1.613	0	0.00	1.613	1.613	1.613	0
1712680200	1.613	0	0.00	1.613	1.613	1.613	0
1712593800	1.613	0	0.00	1.613	1.613	1.613	0
1712334600	1.613	0	0.00	1.613	1.613	1.613	0
1712248200	1.613	0	0.00	1.613	1.613	1.613	0
1712161800	1.613	0	0.00	1.613	1.613	1.613	0
1712075400	1.613	0	0.00	1.613	1.613	1.613	0
1711647000	1.613	0	0.00	1.613	1.613	1.613	0
1711560600	1.613	0	0.00	1.613	1.613	1.613	0
1711474200	1.613	0	0.00	1.613	1.613	1.613	0
1711387800	1.613	0	0.00	1.613	1.613	1.613	0
1711128600	1.613	0	0.00	1.613	1.613	1.613	0
1711042200	1.613	0	0.00	1.613	1.613	1.613	0
1710955800	1.613	0	0.00	1.613	1.613	1.613	0
1710869400	1.613	0	0.00	1.613	1.613	1.613	0
1710783000	1.613	0	0.00	1.613	1.613	1.613	0
1710523800	1.613	0	0.00	1.613	1.613	1.613	0
1710437400	1.613	0	0.00	1.613	1.613	1.613	0
1710351000	1.613	0	0.00	1.613	1.613	1.613	0
1710264600	1.613	0	0.00	1.613	1.613	1.613	0
1710178200	1.613	0	0.00	1.613	1.613	1.613	0
1709919000	1.613	0	0.00	1.613	1.613	1.613	0
1709832600	1.613	0	0.00	1.613	1.613	1.613	0
1709746200	1.613	0	0.00	1.613	1.613	1.613	0
1709659800	1.613	0	0.00	1.613	1.613	1.613	0
1709573400	1.613	0	0.00	1.613	1.613	1.613	0
1709314200	1.613	0	0.00	1.613	1.613	1.613	0
1709227800	1.613	0	0.00	1.613	1.613	1.613	0
1709141400	1.613	0	0.00	1.613	1.613	1.613	0
1709055000	1.613	0	0.00	1.613	1.613	1.613	0
1708968600	1.613	0	0.00	1.613	1.613	1.613	0
1708709400	1.613	0	0.00	1.613	1.613	1.613	0
1708623000	1.613	0	0.00	1.613	1.613	1.613	0
1708536600	1.613	0	0.00	1.613	1.613	1.613	0
1708450200	1.613	0	0.00	1.613	1.613	1.613	0
1708363800	1.613	0	0.00	1.613	1.613	1.613	0
1708104600	1.613	0	0.00	1.613	1.613	1.613	0
1708018200	1.613	0	0.00	1.613	1.613	1.613	0
1707931800	1.613	0	0.00	1.613	1.613	1.613	0
1707845400	1.613	0	0.00	1.613	1.613	1.613	0
1707759000	1.613	0	0.00	1.613	1.613	1.613	0
1707499800	1.613	0	0.00	1.613	1.613	1.613	0
1707413400	1.613	0	0.00	1.613	1.613	1.613	0
1707327000	1.613	0	0.00	1.613	1.613	1.613	0
1707240600	1.613	0	0.00	1.613	1.613	1.613	0
1707154200	1.613	0	0.00	1.613	1.613	1.613	0
1706895000	1.613	0	0.00	1.613	1.613	1.613	0
1706808600	1.613	0	0.00	1.613	1.613	1.613	0
1706722200	1.613	0	0.00	1.613	1.613	1.613	0
1706635800	1.613	0	0.00	1.613	1.613	1.613	0
1706549400	1.613	0	0.00	1.613	1.613	1.613	0

Tas Tecnologia Avanzata ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions