ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,018.39
-0.34%
US Tech 100
16,954.40
-0.17%
Dow Jones
37,903.29
0.23%
Brent Oil
83.965
0.51%
Bitcoin
57,454.96
-1.34%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sparebanken Vest (0G67)

  7. Sparebanken Vest (0G67) Historical

0G67 Sparebanken Vest

48.20
0.00 (0.00%)
May 01 2024 - Closed
Delayed by 15 minutes

0G67 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 01 2024 48.20 0.00 0.00% 48.20 48.20 48.20 0.00
Apr 30 2024 48.20 0.00 0.00% 48.20 48.20 48.20 29
Apr 29 2024 48.20 0.00 0.00% 48.20 48.20 48.20 0.00
Apr 26 2024 48.20 0.00 0.00% 48.20 48.20 48.20 1,814
Apr 25 2024 48.20 0.00 0.00% 48.20 48.20 48.20 756
Apr 24 2024 48.20 0.00 0.00% 48.20 48.20 48.20 217
Apr 23 2024 48.20 0.00 0.00% 48.20 48.20 48.20 218
Apr 22 2024 48.20 0.00 0.00% 48.20 48.20 48.20 68
Apr 19 2024 48.20 0.00 0.00% 48.20 48.20 48.20 0.00
Apr 18 2024 48.20 0.00 0.00% 48.20 48.20 48.20 0.00
Apr 17 2024 48.20 0.00 0.00% 48.20 48.20 48.20 74
Apr 16 2024 48.20 0.00 0.00% 48.20 48.20 48.20 0.00
Apr 15 2024 48.20 0.00 0.00% 48.20 48.20 48.20 75
Apr 12 2024 48.20 0.00 0.00% 48.20 48.20 48.20 645
Apr 11 2024 48.20 0.00 0.00% 48.20 48.20 48.20 219
Apr 10 2024 48.20 0.00 0.00% 48.20 48.20 48.20 473
Apr 09 2024 48.20 0.00 0.00% 48.20 48.20 48.20 35
Apr 08 2024 48.20 0.00 0.00% 48.20 48.20 48.20 1,049
Apr 05 2024 48.20 0.00 0.00% 48.20 48.20 48.20 299
Apr 04 2024 48.20 0.00 0.00% 48.20 48.20 48.20 1,766
Apr 03 2024 48.20 0.00 0.00% 48.20 48.20 48.20 0.00
Apr 02 2024 48.20 0.00 0.00% 48.20 48.20 48.20 0.00
Mar 28 2024 48.20 0.00 0.00% 48.20 48.20 48.20 0.00
Mar 27 2024 48.20 0.00 0.00% 48.20 48.20 48.20 81
Mar 26 2024 48.20 0.00 0.00% 48.20 48.20 48.20 82
Mar 25 2024 48.20 0.00 0.00% 48.20 48.20 48.20 375
Mar 22 2024 48.20 0.00 0.00% 48.20 48.20 48.20 1,228
Mar 21 2024 48.20 0.00 0.00% 48.20 48.20 48.20 124
Mar 20 2024 48.20 0.00 0.00% 48.20 48.20 48.20 92
Mar 19 2024 48.20 0.00 0.00% 48.20 48.20 48.20 17
Mar 18 2024 48.20 0.00 0.00% 48.20 48.20 48.20 113
Mar 15 2024 48.20 0.00 0.00% 48.20 48.20 48.20 197
Mar 14 2024 48.20 0.00 0.00% 48.20 48.20 48.20 1,338
Mar 13 2024 48.20 0.00 0.00% 48.20 48.20 48.20 935
Mar 12 2024 48.20 0.00 0.00% 48.20 48.20 48.20 0.00
Mar 11 2024 48.20 0.00 0.00% 48.20 48.20 48.20 522
Mar 08 2024 48.20 0.00 0.00% 48.20 48.20 48.20 0.00
Mar 07 2024 48.20 0.00 0.00% 48.20 48.20 48.20 172
Mar 06 2024 48.20 0.00 0.00% 48.20 48.20 48.20 0.00
Mar 05 2024 48.20 0.00 0.00% 48.20 48.20 48.20 148
Mar 04 2024 48.20 0.00 0.00% 48.20 48.20 48.20 232
Mar 01 2024 48.20 0.00 0.00% 48.20 48.20 48.20 530
Feb 29 2024 48.20 0.00 0.00% 48.20 48.20 48.20 0.00
Feb 28 2024 48.20 0.00 0.00% 48.20 48.20 48.20 1,198
Feb 27 2024 48.20 0.00 0.00% 48.20 48.20 48.20 1,608
Feb 26 2024 48.20 0.00 0.00% 48.20 48.20 48.20 586
Feb 23 2024 48.20 0.00 0.00% 48.20 48.20 48.20 92
Feb 22 2024 48.20 0.00 0.00% 48.20 48.20 48.20 1,534
Feb 21 2024 48.20 0.00 0.00% 48.20 48.20 48.20 675
Feb 20 2024 48.20 0.00 0.00% 48.20 48.20 48.20 705
Feb 19 2024 48.20 0.00 0.00% 48.20 48.20 48.20 323
Feb 16 2024 48.20 0.00 0.00% 48.20 48.20 48.20 1,708
Feb 15 2024 48.20 0.00 0.00% 48.20 48.20 48.20 1,065
Feb 14 2024 48.20 0.00 0.00% 48.20 48.20 48.20 310
Feb 13 2024 48.20 0.00 0.00% 48.20 48.20 48.20 2,328
Feb 12 2024 48.20 0.00 0.00% 48.20 48.20 48.20 289
Feb 09 2024 48.20 0.00 0.00% 48.20 48.20 48.20 178
Feb 08 2024 48.20 0.00 0.00% 48.20 48.20 48.20 584
Feb 07 2024 48.20 0.00 0.00% 48.20 48.20 48.20 1,491
Feb 06 2024 48.20 0.00 0.00% 48.20 48.20 48.20 886
Feb 05 2024 48.20 0.00 0.00% 48.20 48.20 48.20 171
Feb 02 2024 48.20 0.00 0.00% 48.20 48.20 48.20 1,705

Your Recent History

LSE
0G67
Sparebanken Vest
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved