Sto Se & Co Kgaa More Historical Data - 0G5B | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sto Se & Co Kgaa (0G5B)
Sto Se & Co Kgaa (0G5B) Historical

0G5B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0.00
May 09 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0.00
May 08 2024	81.50	0.00	0.00%	81.50	81.50	81.50	48
May 07 2024	81.50	0.00	0.00%	81.50	81.50	81.50	23
May 03 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0.00
May 02 2024	81.50	0.00	0.00%	81.50	81.50	81.50	12
May 01 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0.00
Apr 30 2024	81.50	0.00	0.00%	81.50	81.50	81.50	3,269
Apr 29 2024	81.50	0.00	0.00%	81.50	81.50	81.50	3,013
Apr 26 2024	81.50	0.00	0.00%	81.50	81.50	81.50	2,795
Apr 25 2024	81.50	0.00	0.00%	81.50	81.50	81.50	2
Apr 24 2024	81.50	0.00	0.00%	81.50	81.50	81.50	4
Apr 23 2024	81.50	0.00	0.00%	81.50	81.50	81.50	29
Apr 22 2024	81.50	0.00	0.00%	81.50	81.50	81.50	228
Apr 19 2024	81.50	0.00	0.00%	81.50	81.50	81.50	342
Apr 18 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0.00
Apr 17 2024	81.50	0.00	0.00%	81.50	81.50	81.50	11
Apr 16 2024	81.50	0.00	0.00%	81.50	81.50	81.50	60
Apr 15 2024	81.50	0.00	0.00%	81.50	81.50	81.50	20
Apr 12 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0.00
Apr 11 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0.00
Apr 10 2024	81.50	0.00	0.00%	81.50	81.50	81.50	18
Apr 09 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0.00
Apr 08 2024	81.50	0.00	0.00%	81.50	81.50	81.50	66
Apr 05 2024	81.50	0.00	0.00%	81.50	81.50	81.50	69
Apr 04 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0.00
Apr 03 2024	81.50	0.00	0.00%	81.50	81.50	81.50	9
Apr 02 2024	81.50	0.00	0.00%	81.50	81.50	81.50	34
Mar 28 2024	81.50	0.00	0.00%	81.50	81.50	81.50	63
Mar 27 2024	81.50	0.00	0.00%	81.50	81.50	81.50	134
Mar 26 2024	81.50	0.00	0.00%	81.50	81.50	81.50	22
Mar 25 2024	81.50	0.00	0.00%	81.50	81.50	81.50	77
Mar 22 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0.00
Mar 21 2024	81.50	0.00	0.00%	81.50	81.50	81.50	72
Mar 20 2024	81.50	0.00	0.00%	81.50	81.50	81.50	155
Mar 19 2024	81.50	0.00	0.00%	81.50	81.50	81.50	2,343
Mar 18 2024	81.50	0.00	0.00%	81.50	81.50	81.50	231
Mar 15 2024	81.50	0.00	0.00%	81.50	81.50	81.50	1
Mar 14 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0.00
Mar 13 2024	81.50	0.00	0.00%	81.50	81.50	81.50	69
Mar 12 2024	81.50	0.00	0.00%	81.50	81.50	81.50	2,694
Mar 11 2024	81.50	0.00	0.00%	81.50	81.50	81.50	3,620
Mar 08 2024	81.50	0.00	0.00%	81.50	81.50	81.50	18
Mar 07 2024	81.50	0.00	0.00%	81.50	81.50	81.50	197
Mar 06 2024	81.50	0.00	0.00%	81.50	81.50	81.50	1,705
Mar 05 2024	81.50	0.00	0.00%	81.50	81.50	81.50	294
Mar 04 2024	81.50	0.00	0.00%	81.50	81.50	81.50	983
Mar 01 2024	81.50	0.00	0.00%	81.50	81.50	81.50	78
Feb 29 2024	81.50	0.00	0.00%	81.50	81.50	81.50	65
Feb 28 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0.00
Feb 27 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0.00
Feb 26 2024	81.50	0.00	0.00%	81.50	81.50	81.50	394
Feb 23 2024	81.50	0.00	0.00%	81.50	81.50	81.50	957
Feb 22 2024	81.50	0.00	0.00%	81.50	81.50	81.50	1,296
Feb 21 2024	81.50	0.00	0.00%	81.50	81.50	81.50	331
Feb 20 2024	81.50	0.00	0.00%	81.50	81.50	81.50	425
Feb 19 2024	81.50	0.00	0.00%	81.50	81.50	81.50	4,306
Feb 16 2024	81.50	0.00	0.00%	81.50	81.50	81.50	13
Feb 15 2024	81.50	0.00	0.00%	81.50	81.50	81.50	89
Feb 14 2024	81.50	0.00	0.00%	81.50	81.50	81.50	112
Feb 13 2024	81.50	0.00	0.00%	81.50	81.50	81.50	255

Sto Se & Co Kgaa

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions