Societe Francaise De Gestion Et D'i Historical Data - 0G4J | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Societe Francaise De Gestion Et D'i (0G4J)
Societe Francaise De Gestion Et D'i (0G4J) Historical

Societe Francaise De Gestion Et D'i (0G4J)

1,640.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	1640	0	0.00	1640	1640	1640	0
1714062600	1640	0	0.00	1640	1640	1640	0
1713976200	1640	0	0.00	1640	1640	1640	0
1713889800	1640	0	0.00	1640	1640	1640	0
1713803400	1640	0	0.00	1640	1640	1640	0
1713544200	1640	0	0.00	1640	1640	1640	0
1713457800	1640	0	0.00	1640	1640	1640	0
1713371400	1640	0	0.00	1640	1640	1640	0
1713285000	1640	0	0.00	1640	1640	1640	0
1713198600	1640	0	0.00	1640	1640	1640	0
1712939400	1640	0	0.00	1640	1640	1640	0
1712853000	1640	0	0.00	1640	1640	1640	0
1712766600	1640	0	0.00	1640	1640	1640	0
1712680200	1640	0	0.00	1640	1640	1640	0
1712593800	1640	0	0.00	1640	1640	1640	0
1712334600	1640	0	0.00	1640	1640	1640	0
1712248200	1640	0	0.00	1640	1640	1640	0
1712161800	1640	0	0.00	1640	1640	1640	0
1712075400	1640	0	0.00	1640	1640	1640	0
1711647000	1640	0	0.00	1640	1640	1640	0
1711560600	1640	0	0.00	1640	1640	1640	0
1711474200	1640	0	0.00	1640	1640	1640	0
1711387800	1640	0	0.00	1640	1640	1640	0
1711128600	1640	0	0.00	1640	1640	1640	0
1711042200	1640	0	0.00	1640	1640	1640	0
1710955800	1640	0	0.00	1640	1640	1640	0
1710869400	1640	0	0.00	1640	1640	1640	0
1710783000	1640	0	0.00	1640	1640	1640	0
1710523800	1640	0	0.00	1640	1640	1640	0
1710437400	1640	0	0.00	1640	1640	1640	0
1710351000	1640	0	0.00	1640	1640	1640	0
1710264600	1640	0	0.00	1640	1640	1640	0
1710178200	1640	0	0.00	1640	1640	1640	0
1709919000	1640	0	0.00	1640	1640	1640	0
1709832600	1640	0	0.00	1640	1640	1640	0
1709746200	1640	0	0.00	1640	1640	1640	0
1709659800	1640	0	0.00	1640	1640	1640	0
1709573400	1640	0	0.00	1640	1640	1640	0
1709314200	1640	0	0.00	1640	1640	1640	0
1709227800	1640	0	0.00	1640	1640	1640	0
1709141400	1640	0	0.00	1640	1640	1640	0
1709055000	1640	0	0.00	1640	1640	1640	0
1708968600	1640	0	0.00	1640	1640	1640	0
1708709400	1640	0	0.00	1640	1640	1640	0
1708623000	1640	0	0.00	1640	1640	1640	0
1708536600	1640	0	0.00	1640	1640	1640	0
1708450200	1640	0	0.00	1640	1640	1640	0
1708363800	1640	0	0.00	1640	1640	1640	0
1708104600	1640	0	0.00	1640	1640	1640	0
1708018200	1640	0	0.00	1640	1640	1640	0
1707931800	1640	0	0.00	1640	1640	1640	0
1707845400	1640	0	0.00	1640	1640	1640	0
1707759000	1640	0	0.00	1640	1640	1640	0
1707499800	1640	0	0.00	1640	1640	1640	0
1707413400	1640	0	0.00	1640	1640	1640	0
1707327000	1640	0	0.00	1640	1640	1640	0
1707240600	1640	0	0.00	1640	1640	1640	0
1707154200	1640	0	0.00	1640	1640	1640	0
1706895000	1640	0	0.00	1640	1640	1640	0
1706808600	1640	0	0.00	1640	1640	1640	0
1706722200	1640	0	0.00	1640	1640	1640	0
1706635800	1640	0	0.00	1640	1640	1640	0
1706549400	1640	0	0.00	1640	1640	1640	0

Societe Francaise De Ges...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions