Jutlander Bank A/s Historical Data - 0G3V | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jutlander Bank A/s (0G3V)
Jutlander Bank A/s (0G3V) Historical

Jutlander Bank A/s (0G3V)

204.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	204	0	0.00	204	204	204	0
1714062600	204	0	0.00	204	204	204	0
1713976200	204	0	0.00	204	204	204	0
1713889800	204	0	0.00	204	204	204	0
1713803400	204	0	0.00	204	204	204	0
1713544200	204	0	0.00	204	204	204	0
1713457800	204	0	0.00	204	204	204	0
1713371400	204	0	0.00	204	204	204	0
1713285000	204	0	0.00	204	204	204	0
1713198600	204	0	0.00	204	204	204	0
1712939400	204	0	0.00	204	204	204	0
1712853000	204	0	0.00	204	204	204	0
1712766600	204	0	0.00	204	204	204	0
1712680200	204	0	0.00	204	204	204	0
1712593800	204	0	0.00	204	204	204	0
1712334600	204	0	0.00	204	204	204	0
1712248200	204	0	0.00	204	204	204	0
1712161800	204	0	0.00	204	204	204	0
1712075400	204	0	0.00	204	204	204	0
1711647000	204	0	0.00	204	204	204	0
1711560600	204	0	0.00	204	204	204	0
1711474200	204	0	0.00	204	204	204	0
1711387800	204	0	0.00	204	204	204	0
1711128600	204	0	0.00	204	204	204	0
1711042200	204	0	0.00	204	204	204	0
1710955800	204	0	0.00	204	204	204	0
1710869400	204	0	0.00	204	204	204	0
1710783000	204	0	0.00	204	204	204	0
1710523800	204	0	0.00	204	204	204	0
1710437400	204	0	0.00	204	204	204	0
1710351000	204	0	0.00	204	204	204	0
1710264600	204	0	0.00	204	204	204	0
1710178200	204	0	0.00	204	204	204	0
1709919000	204	0	0.00	204	204	204	0
1709832600	204	0	0.00	204	204	204	0
1709746200	204	0	0.00	204	204	204	0
1709659800	204	0	0.00	204	204	204	0
1709573400	204	0	0.00	204	204	204	0
1709314200	204	0	0.00	204	204	204	0
1709227800	204	0	0.00	204	204	204	0
1709141400	204	0	0.00	204	204	204	0
1709055000	204	0	0.00	204	204	204	0
1708968600	204	0	0.00	204	204	204	0
1708709400	204	0	0.00	204	204	204	0
1708623000	204	0	0.00	204	204	204	0
1708536600	204	0	0.00	204	204	204	0
1708450200	204	0	0.00	204	204	204	0
1708363800	204	0	0.00	204	204	204	0
1708104600	204	0	0.00	204	204	204	0
1708018200	204	0	0.00	204	204	204	0
1707931800	204	0	0.00	204	204	204	0
1707845400	204	0	0.00	204	204	204	0
1707759000	204	0	0.00	204	204	204	0
1707499800	204	0	0.00	204	204	204	0
1707413400	204	0	0.00	204	204	204	0
1707327000	204	0	0.00	204	204	204	0
1707240600	204	0	0.00	204	204	204	0
1707154200	204	0	0.00	204	204	204	0
1706895000	204	0	0.00	204	204	204	0
1706808600	204	0	0.00	204	204	204	0
1706722200	204	0	0.00	204	204	204	0
1706635800	204	0	0.00	204	204	204	0
1706549400	204	0	0.00	204	204	204	0

Jutlander Bank A/s

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions