Small Cap Danmark A/s Historical Data - 0FXT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Small Cap Danmark A/s (0FXT)
Small Cap Danmark A/s (0FXT) Historical

Small Cap Danmark A/s (0FXT)

58.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	58	58	58	49	58	DE
12	0	0	58	58	58	55	58	DE
26	0	0	58	58	58	55	58	DE
52	0	0	58	58	58	55	58	DE
156	0	0	58	58	58	780	58	DE
260	0	0	58	58	58	780	58	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	58	0	0.00	58	58	58	0
1714062600	58	0	0.00	58	58	58	0
1713976200	58	0	0.00	58	58	58	0
1713889800	58	0	0.00	58	58	58	0
1713803400	58	0	0.00	58	58	58	0
1713544200	58	0	0.00	58	58	58	0
1713457800	58	0	0.00	58	58	58	0
1713371400	58	0	0.00	58	58	58	0
1713285000	58	0	0.00	58	58	58	0
1713198600	58	0	0.00	58	58	58	0
1712939400	58	0	0.00	58	58	58	0
1712853000	58	0	0.00	58	58	58	0
1712766600	58	0	0.00	58	58	58	0
1712680200	58	0	0.00	58	58	58	0
1712593800	58	0	0.00	58	58	58	0
1712334600	58	0	0.00	58	58	58	0
1712248200	58	0	0.00	58	58	58	0
1712161800	58	0	0.00	58	58	58	0
1712075400	58	0	0.00	58	58	58	49
1711647000	58	0	0.00	58	58	58	0
1711560600	58	0	0.00	58	58	58	0
1711474200	58	0	0.00	58	58	58	0
1711387800	58	0	0.00	58	58	58	0
1711128600	58	0	0.00	58	58	58	0
1711042200	58	0	0.00	58	58	58	0
1710955800	58	0	0.00	58	58	58	0
1710869400	58	0	0.00	58	58	58	0
1710783000	58	0	0.00	58	58	58	0
1710523800	58	0	0.00	58	58	58	0
1710437400	58	0	0.00	58	58	58	0
1710351000	58	0	0.00	58	58	58	0
1710264600	58	0	0.00	58	58	58	0
1710178200	58	0	0.00	58	58	58	0
1709919000	58	0	0.00	58	58	58	0
1709832600	58	0	0.00	58	58	58	0
1709746200	58	0	0.00	58	58	58	0
1709659800	58	0	0.00	58	58	58	0
1709573400	58	0	0.00	58	58	58	0
1709314200	58	0	0.00	58	58	58	0
1709227800	58	0	0.00	58	58	58	0
1709141400	58	0	0.00	58	58	58	0
1709055000	58	0	0.00	58	58	58	0
1708968600	58	0	0.00	58	58	58	0
1708709400	58	0	0.00	58	58	58	0
1708623000	58	0	0.00	58	58	58	60
1708536600	58	0	0.00	58	58	58	0
1708450200	58	0	0.00	58	58	58	0
1708363800	58	0	0.00	58	58	58	0
1708104600	58	0	0.00	58	58	58	0
1708018200	58	0	0.00	58	58	58	0
1707931800	58	0	0.00	58	58	58	0
1707845400	58	0	0.00	58	58	58	0
1707759000	58	0	0.00	58	58	58	0
1707499800	58	0	0.00	58	58	58	0
1707413400	58	0	0.00	58	58	58	0
1707327000	58	0	0.00	58	58	58	0
1707240600	58	0	0.00	58	58	58	0
1707154200	58	0	0.00	58	58	58	0
1706895000	58	0	0.00	58	58	58	0
1706808600	58	0	0.00	58	58	58	0
1706722200	58	0	0.00	58	58	58	0
1706635800	58	0	0.00	58	58	58	0
1706549400	58	0	0.00	58	58	58	0

Small Cap Danmark A/s

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions