Rec Silicon Asa Historical Data - 0FS8 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rec Silicon Asa (0FS8)
Rec Silicon Asa (0FS8) Historical

Rec Silicon Asa (0FS8)

2.822

0.00

(0.00%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.822	2.822	2.822	39114	2.822	DE
4	0	0	2.822	2.822	2.822	47873	2.822	DE
12	0	0	2.822	2.822	2.822	67703	2.822	DE
26	0	0	2.822	2.822	2.822	85707	2.822	DE
52	0	0	2.822	2.822	2.822	78726	2.822	DE
156	0	0	2.822	2.822	2.822	117663	2.822	DE
260	2.1565	324.042073629	0.6655	5.5325	0.49755	109551	2.77676796	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	2.822	0	0.00	2.822	2.822	2.822	2703
1714149000	2.822	0	0.00	2.822	2.822	2.822	66280
1714062600	2.822	0	0.00	2.822	2.822	2.822	59680
1713976200	2.822	0	0.00	2.822	2.822	2.822	54808
1713889800	2.822	0	0.00	2.822	2.822	2.822	12100
1713803400	2.822	0	0.00	2.822	2.822	2.822	33446
1713544200	2.822	0	0.00	2.822	2.822	2.822	4770
1713457800	2.822	0	0.00	2.822	2.822	2.822	118232
1713371400	2.822	0	0.00	2.822	2.822	2.822	75020
1713285000	2.822	0	0.00	2.822	2.822	2.822	25409
1713198600	2.822	0	0.00	2.822	2.822	2.822	30330
1712939400	2.822	0	0.00	2.822	2.822	2.822	40700
1712853000	2.822	0	0.00	2.822	2.822	2.822	27201
1712766600	2.822	0	0.00	2.822	2.822	2.822	89529
1712680200	2.822	0	0.00	2.822	2.822	2.822	82330
1712593800	2.822	0	0.00	2.822	2.822	2.822	14294
1712334600	2.822	0	0.00	2.822	2.822	2.822	72432
1712248200	2.822	0	0.00	2.822	2.822	2.822	80896
1712161800	2.822	0	0.00	2.822	2.822	2.822	31668
1712075400	2.822	0	0.00	2.822	2.822	2.822	35638
1711647000	2.822	0	0.00	2.822	2.822	2.822	0
1711560600	2.822	0	0.00	2.822	2.822	2.822	53629
1711474200	2.822	0	0.00	2.822	2.822	2.822	61244
1711387800	2.822	0	0.00	2.822	2.822	2.822	50257
1711128600	2.822	0	0.00	2.822	2.822	2.822	66596
1711042200	2.822	0	0.00	2.822	2.822	2.822	114462
1710955800	2.822	0	0.00	2.822	2.822	2.822	156171
1710869400	2.822	0	0.00	2.822	2.822	2.822	73070
1710783000	2.822	0	0.00	2.822	2.822	2.822	25546
1710523800	2.822	0	0.00	2.822	2.822	2.822	164669
1710437400	2.822	0	0.00	2.822	2.822	2.822	55261
1710351000	2.822	0	0.00	2.822	2.822	2.822	66141
1710264600	2.822	0	0.00	2.822	2.822	2.822	93454
1710178200	2.822	0	0.00	2.822	2.822	2.822	48675
1709919000	2.822	0	0.00	2.822	2.822	2.822	63143
1709832600	2.822	0	0.00	2.822	2.822	2.822	64993
1709746200	2.822	0	0.00	2.822	2.822	2.822	26049
1709659800	2.822	0	0.00	2.822	2.822	2.822	26497
1709573400	2.822	0	0.00	2.822	2.822	2.822	74816
1709314200	2.822	0	0.00	2.822	2.822	2.822	33504
1709227800	2.822	0	0.00	2.822	2.822	2.822	26152
1709141400	2.822	0	0.00	2.822	2.822	2.822	60116
1709055000	2.822	0	0.00	2.822	2.822	2.822	65389
1708968600	2.822	0	0.00	2.822	2.822	2.822	30235
1708709400	2.822	0	0.00	2.822	2.822	2.822	70417
1708623000	2.822	0	0.00	2.822	2.822	2.822	45122
1708536600	2.822	0	0.00	2.822	2.822	2.822	28399
1708450200	2.822	0	0.00	2.822	2.822	2.822	63084
1708363800	2.822	0	0.00	2.822	2.822	2.822	118205
1708104600	2.822	0	0.00	2.822	2.822	2.822	54347
1708018200	2.822	0	0.00	2.822	2.822	2.822	109984
1707931800	2.822	0	0.00	2.822	2.822	2.822	259736
1707845400	2.822	0	0.00	2.822	2.822	2.822	157860
1707759000	2.822	0	0.00	2.822	2.822	2.822	24235
1707499800	2.822	0	0.00	2.822	2.822	2.822	51597
1707413400	2.822	0	0.00	2.822	2.822	2.822	140624
1707327000	2.822	0	0.00	2.822	2.822	2.822	208691
1707240600	2.822	0	0.00	2.822	2.822	2.822	69254
1707154200	2.822	0	0.00	2.822	2.822	2.822	540936
1706895000	2.822	0	0.00	2.822	2.822	2.822	95723
1706808600	2.822	0	0.00	2.822	2.822	2.822	225724
1706722200	2.822	0	0.00	2.822	2.822	2.822	120458
1706635800	2.822	0	0.00	2.822	2.822	2.822	162566

Rec Silicon Asa

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions