Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rosenbauer International Ag (0FRW)
Rosenbauer International Ag (0FRW) Historical

0FRW Rosenbauer International Ag

54.80

0.00 (0.00%)

May 09 2024 - Closed

Delayed by 15 minutes

0FRW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
May 09 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
May 08 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
May 07 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
May 03 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
May 02 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
May 01 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Apr 30 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Apr 29 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Apr 26 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Apr 25 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Apr 24 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Apr 23 2024	54.80	0.00	0.00%	54.80	54.80	54.80	1,341
Apr 22 2024	54.80	0.00	0.00%	54.80	54.80	54.80	700
Apr 19 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Apr 18 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Apr 17 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Apr 16 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Apr 15 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Apr 12 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Apr 11 2024	54.80	0.00	0.00%	54.80	54.80	54.80	2,105
Apr 10 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Apr 09 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Apr 08 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Apr 05 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Apr 04 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Apr 03 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Apr 02 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Mar 28 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Mar 27 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Mar 26 2024	54.80	0.00	0.00%	54.80	54.80	54.80	824
Mar 25 2024	54.80	0.00	0.00%	54.80	54.80	54.80	2,316
Mar 22 2024	54.80	0.00	0.00%	54.80	54.80	54.80	2,765
Mar 21 2024	54.80	0.00	0.00%	54.80	54.80	54.80	400
Mar 20 2024	54.80	0.00	0.00%	54.80	54.80	54.80	400
Mar 19 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Mar 18 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Mar 15 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Mar 14 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Mar 13 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Mar 12 2024	54.80	0.00	0.00%	54.80	54.80	54.80	1,898
Mar 11 2024	54.80	0.00	0.00%	54.80	54.80	54.80	1,202
Mar 08 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Mar 07 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Mar 06 2024	54.80	0.00	0.00%	54.80	54.80	54.80	661
Mar 05 2024	54.80	0.00	0.00%	54.80	54.80	54.80	462
Mar 04 2024	54.80	0.00	0.00%	54.80	54.80	54.80	500
Mar 01 2024	54.80	0.00	0.00%	54.80	54.80	54.80	1,873
Feb 29 2024	54.80	0.00	0.00%	54.80	54.80	54.80	870
Feb 28 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Feb 27 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Feb 26 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Feb 23 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Feb 22 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Feb 21 2024	54.80	0.00	0.00%	54.80	54.80	54.80	570
Feb 20 2024	54.80	0.00	0.00%	54.80	54.80	54.80	1,414
Feb 19 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Feb 16 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Feb 15 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Feb 14 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Feb 13 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Feb 12 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions