ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,930.57
0.82%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pescanova Sa (0FQS)

  7. Pescanova Sa (0FQS) Historical

Pescanova Sa

Pescanova Sa (0FQS)

LSE
0.97
0.00
(0.00%)
Closed April 28 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.970.970.97490.97DE
4000.970.970.971760.97DE
12000.970.970.9721040.97DE
26000.970.970.9715230.97DE
52000.970.970.9710840.97DE
156000.970.970.975320.97DE
260000.970.970.9710840.97DE
DateCloseChangeChange %OpenHighLowVolume
17141490000.9700.000.970.970.9758
17140626000.9700.000.970.970.972
17139762000.9700.000.970.970.970
17138898000.9700.000.970.970.9795
17138034000.9700.000.970.970.970
17135442000.9700.000.970.970.970
17134578000.9700.000.970.970.9710
17133714000.9700.000.970.970.970
17132850000.9700.000.970.970.9712
17131986000.9700.000.970.970.970
17129394000.9700.000.970.970.973
17128530000.9700.000.970.970.9716
17127666000.9700.000.970.970.97622
17126802000.9700.000.970.970.971053
17125938000.9700.000.970.970.97119
17123346000.9700.000.970.970.9726
17122482000.9700.000.970.970.970
17121618000.9700.000.970.970.9763
17120754000.9700.000.970.970.9794
17116470000.9700.000.970.970.975
17115606000.9700.000.970.970.971632
17114742000.9700.000.970.970.9729
17113878000.9700.000.970.970.97169
17111286000.9700.000.970.970.97255
17110422000.9700.000.970.970.97180
17109558000.9700.000.970.970.978
17108694000.9700.000.970.970.9754
17107830000.9700.000.970.970.97325
17105238000.9700.000.970.970.9710
17104374000.9700.000.970.970.9734
17103510000.9700.000.970.970.97718
17102646000.9700.000.970.970.9720
17101782000.9700.000.970.970.9718
17099190000.9700.000.970.970.9747
17098326000.9700.000.970.970.9765
17097462000.9700.000.970.970.971238
17096598000.9700.000.970.970.97132
17095734000.9700.000.970.970.973379
17093142000.9700.000.970.970.9797
17092278000.9700.000.970.970.97751
17091414000.9700.000.970.970.97187
17090550000.9700.000.970.970.97655
17089686000.9700.000.970.970.97409
17087094000.9700.000.970.970.975511
17086230000.9700.000.970.970.9728113
17085366000.9700.000.970.970.9740117
17084502000.9700.000.970.970.974
17083638000.9700.000.970.970.970
17081046000.9700.000.970.970.970
17080182000.9700.000.970.970.970
17079318000.9700.000.970.970.970
17078454000.9700.000.970.970.970
17077590000.9700.000.970.970.970
17074998000.9700.000.970.970.970
17074134000.9700.000.970.970.970
17073270000.9700.000.970.970.970
17072406000.9700.000.970.970.976
17071542000.9700.000.970.970.970
17068950000.9700.000.970.970.970
17068086000.9700.000.970.970.976
17067222000.9700.000.970.970.970
17066358000.9700.000.970.970.970
17065494000.9700.000.970.970.979

Your Recent History

LSE
0FQS
Pescanova
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved