Installux Sa Historical Data - 0FHN | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Installux Sa (0FHN)
Installux Sa (0FHN) Historical

Installux Sa (0FHN)

418.00

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	418	418	418	109	418	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	418	0	0.00	418	418	418	0
1714062600	418	0	0.00	418	418	418	0
1713976200	418	0	0.00	418	418	418	0
1713889800	418	0	0.00	418	418	418	0
1713803400	418	0	0.00	418	418	418	0
1713544200	418	0	0.00	418	418	418	0
1713457800	418	0	0.00	418	418	418	0
1713371400	418	0	0.00	418	418	418	0
1713285000	418	0	0.00	418	418	418	0
1713198600	418	0	0.00	418	418	418	0
1712939400	418	0	0.00	418	418	418	0
1712853000	418	0	0.00	418	418	418	0
1712766600	418	0	0.00	418	418	418	0
1712680200	418	0	0.00	418	418	418	0
1712593800	418	0	0.00	418	418	418	0
1712334600	418	0	0.00	418	418	418	0
1712248200	418	0	0.00	418	418	418	0
1712161800	418	0	0.00	418	418	418	0
1712075400	418	0	0.00	418	418	418	0
1711647000	418	0	0.00	418	418	418	0
1711560600	418	0	0.00	418	418	418	0
1711474200	418	0	0.00	418	418	418	0
1711387800	418	0	0.00	418	418	418	0
1711128600	418	0	0.00	418	418	418	0
1711042200	418	0	0.00	418	418	418	0
1710955800	418	0	0.00	418	418	418	0
1710869400	418	0	0.00	418	418	418	0
1710783000	418	0	0.00	418	418	418	0
1710523800	418	0	0.00	418	418	418	0
1710437400	418	0	0.00	418	418	418	0
1710351000	418	0	0.00	418	418	418	0
1710264600	418	0	0.00	418	418	418	0
1710178200	418	0	0.00	418	418	418	0
1709919000	418	0	0.00	418	418	418	0
1709832600	418	0	0.00	418	418	418	0
1709746200	418	0	0.00	418	418	418	0
1709659800	418	0	0.00	418	418	418	0
1709573400	418	0	0.00	418	418	418	0
1709314200	418	0	0.00	418	418	418	0
1709227800	418	0	0.00	418	418	418	0
1709141400	418	0	0.00	418	418	418	0
1709055000	418	0	0.00	418	418	418	0
1708968600	418	0	0.00	418	418	418	0
1708709400	418	0	0.00	418	418	418	0
1708623000	418	0	0.00	418	418	418	0
1708536600	418	0	0.00	418	418	418	0
1708450200	418	0	0.00	418	418	418	0
1708363800	418	0	0.00	418	418	418	0
1708104600	418	0	0.00	418	418	418	0
1708018200	418	0	0.00	418	418	418	0
1707931800	418	0	0.00	418	418	418	0
1707845400	418	0	0.00	418	418	418	0
1707759000	418	0	0.00	418	418	418	0
1707499800	418	0	0.00	418	418	418	0
1707413400	418	0	0.00	418	418	418	0
1707327000	418	0	0.00	418	418	418	0
1707240600	418	0	0.00	418	418	418	0
1707154200	418	0	0.00	418	418	418	0
1706895000	418	0	0.00	418	418	418	0
1706808600	418	0	0.00	418	418	418	0
1706722200	418	0	0.00	418	418	418	0
1706635800	418	0	0.00	418	418	418	0
1706549400	418	0	0.00	418	418	418	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions