Audi Ag Historical Data - 0FG8 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Audi Ag (0FG8)
Audi Ag (0FG8) Historical

Audi Ag (0FG8)

804.00

0.00

(0.00%)

Closed May 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	804	0	0.00	804	804	804	0
1714408200	804	0	0.00	804	804	804	0
1714149000	804	0	0.00	804	804	804	0
1714062600	804	0	0.00	804	804	804	0
1713976200	804	0	0.00	804	804	804	0
1713889800	804	0	0.00	804	804	804	0
1713803400	804	0	0.00	804	804	804	0
1713544200	804	0	0.00	804	804	804	0
1713457800	804	0	0.00	804	804	804	0
1713371400	804	0	0.00	804	804	804	0
1713285000	804	0	0.00	804	804	804	0
1713198600	804	0	0.00	804	804	804	0
1712939400	804	0	0.00	804	804	804	0
1712853000	804	0	0.00	804	804	804	0
1712766600	804	0	0.00	804	804	804	0
1712680200	804	0	0.00	804	804	804	0
1712593800	804	0	0.00	804	804	804	0
1712334600	804	0	0.00	804	804	804	0
1712248200	804	0	0.00	804	804	804	0
1712161800	804	0	0.00	804	804	804	0
1712075400	804	0	0.00	804	804	804	0
1711647000	804	0	0.00	804	804	804	0
1711560600	804	0	0.00	804	804	804	0
1711474200	804	0	0.00	804	804	804	0
1711387800	804	0	0.00	804	804	804	0
1711128600	804	0	0.00	804	804	804	0
1711042200	804	0	0.00	804	804	804	0
1710955800	804	0	0.00	804	804	804	0
1710869400	804	0	0.00	804	804	804	0
1710783000	804	0	0.00	804	804	804	0
1710523800	804	0	0.00	804	804	804	0
1710437400	804	0	0.00	804	804	804	0
1710351000	804	0	0.00	804	804	804	0
1710264600	804	0	0.00	804	804	804	0
1710178200	804	0	0.00	804	804	804	0
1709919000	804	0	0.00	804	804	804	0
1709832600	804	0	0.00	804	804	804	0
1709746200	804	0	0.00	804	804	804	0
1709659800	804	0	0.00	804	804	804	0
1709573400	804	0	0.00	804	804	804	0
1709314200	804	0	0.00	804	804	804	0
1709227800	804	0	0.00	804	804	804	0
1709141400	804	0	0.00	804	804	804	0
1709055000	804	0	0.00	804	804	804	0
1708968600	804	0	0.00	804	804	804	0
1708709400	804	0	0.00	804	804	804	0
1708623000	804	0	0.00	804	804	804	0
1708536600	804	0	0.00	804	804	804	0
1708450200	804	0	0.00	804	804	804	0
1708363800	804	0	0.00	804	804	804	0
1708104600	804	0	0.00	804	804	804	0
1708018200	804	0	0.00	804	804	804	0
1707931800	804	0	0.00	804	804	804	0
1707845400	804	0	0.00	804	804	804	0
1707759000	804	0	0.00	804	804	804	0
1707499800	804	0	0.00	804	804	804	0
1707413400	804	0	0.00	804	804	804	0
1707327000	804	0	0.00	804	804	804	0
1707240600	804	0	0.00	804	804	804	0
1707154200	804	0	0.00	804	804	804	0
1706895000	804	0	0.00	804	804	804	0
1706808600	804	0	0.00	804	804	804	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions