Nordfyns Bank A/s Historical Data - 0FFX | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Nordfyns Bank A/s (0FFX)
Nordfyns Bank A/s (0FFX) Historical

Nordfyns Bank A/s (0FFX)

955.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	955	0	0.00	955	955	955	0
1714062600	955	0	0.00	955	955	955	0
1713976200	955	0	0.00	955	955	955	0
1713889800	955	0	0.00	955	955	955	0
1713803400	955	0	0.00	955	955	955	0
1713544200	955	0	0.00	955	955	955	0
1713457800	955	0	0.00	955	955	955	0
1713371400	955	0	0.00	955	955	955	0
1713285000	955	0	0.00	955	955	955	0
1713198600	955	0	0.00	955	955	955	0
1712939400	955	0	0.00	955	955	955	0
1712853000	955	0	0.00	955	955	955	0
1712766600	955	0	0.00	955	955	955	0
1712680200	955	0	0.00	955	955	955	0
1712593800	955	0	0.00	955	955	955	0
1712334600	955	0	0.00	955	955	955	0
1712248200	955	0	0.00	955	955	955	0
1712161800	955	0	0.00	955	955	955	0
1712075400	955	0	0.00	955	955	955	0
1711647000	955	0	0.00	955	955	955	0
1711560600	955	0	0.00	955	955	955	0
1711474200	955	0	0.00	955	955	955	0
1711387800	955	0	0.00	955	955	955	0
1711128600	955	0	0.00	955	955	955	0
1711042200	955	0	0.00	955	955	955	0
1710955800	955	0	0.00	955	955	955	0
1710869400	955	0	0.00	955	955	955	0
1710783000	955	0	0.00	955	955	955	0
1710523800	955	0	0.00	955	955	955	0
1710437400	955	0	0.00	955	955	955	0
1710351000	955	0	0.00	955	955	955	0
1710264600	955	0	0.00	955	955	955	0
1710178200	955	0	0.00	955	955	955	0
1709919000	955	0	0.00	955	955	955	0
1709832600	955	0	0.00	955	955	955	0
1709746200	955	0	0.00	955	955	955	0
1709659800	955	0	0.00	955	955	955	0
1709573400	955	0	0.00	955	955	955	0
1709314200	955	0	0.00	955	955	955	0
1709227800	955	0	0.00	955	955	955	0
1709141400	955	0	0.00	955	955	955	0
1709055000	955	0	0.00	955	955	955	0
1708968600	955	0	0.00	955	955	955	0
1708709400	955	0	0.00	955	955	955	0
1708623000	955	0	0.00	955	955	955	0
1708536600	955	0	0.00	955	955	955	0
1708450200	955	0	0.00	955	955	955	0
1708363800	955	0	0.00	955	955	955	0
1708104600	955	0	0.00	955	955	955	0
1708018200	955	0	0.00	955	955	955	0
1707931800	955	0	0.00	955	955	955	0
1707845400	955	0	0.00	955	955	955	0
1707759000	955	0	0.00	955	955	955	0
1707499800	955	0	0.00	955	955	955	0
1707413400	955	0	0.00	955	955	955	0
1707327000	955	0	0.00	955	955	955	0
1707240600	955	0	0.00	955	955	955	0
1707154200	955	0	0.00	955	955	955	0
1706895000	955	0	0.00	955	955	955	0
1706808600	955	0	0.00	955	955	955	0
1706722200	955	0	0.00	955	955	955	0
1706635800	955	0	0.00	955	955	955	0
1706549400	955	0	0.00	955	955	955	0

Nordfyns Bank A/s

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions