We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.45 | 13.45 | 13.45 | 100 | 13.45 | DE |
| 4 | 0 | 0 | 13.45 | 13.45 | 13.45 | 74 | 13.45 | DE |
| 12 | 0 | 0 | 13.45 | 13.45 | 13.45 | 1239 | 13.45 | DE |
| 26 | 0.1 | 0.749063670412 | 13.35 | 14.23 | 13.14 | 774 | 13.47866042 | DE |
| 52 | -1.05 | -7.24137931034 | 14.5 | 14.7 | 12.75 | 836 | 13.75207744 | DE |
| 156 | -6.505 | -32.5983462791 | 19.955 | 20.5 | 12 | 4054 | 17.64295906 | DE |
| 260 | -4.58 | -25.4021075984 | 18.03 | 23.575 | 12 | 14730 | 19.99838793 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 105 |
| 1715358600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 24 |
| 1715272200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 32 |
| 1715185800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 18 |
| 1715099400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 321 |
| 1714753800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 32 |
| 1714667400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 22 |
| 1714581000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1714494600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 24 |
| 1714408200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 24 |
| 1714149000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 265 |
| 1714062600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 168 |
| 1713976200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 34 |
| 1713889800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 17 |
| 1713803400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 38 |
| 1713544200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 26 |
| 1713457800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1713371400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 55 |
| 1713285000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 51 |
| 1713198600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 57 |
| 1712939400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 30 |
| 1712853000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1712766600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1712680200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 150 |
| 1712593800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 36 |
| 1712334600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 1 |
| 1712248200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 39 |
| 1712161800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 1 |
| 1712075400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1711647000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 1109 |
| 1711560600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 44 |
| 1711474200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 20 |
| 1711387800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 36 |
| 1711128600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 32 |
| 1711042200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 42 |
| 1710955800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 442 |
| 1710869400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1710783000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1710523800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 38562 |
| 1710437400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1710351000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1710264600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1710178200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1709919000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1709832600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1709746200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1709659800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1709573400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1709314200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1709227800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1709141400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 5081 |
| 1709055000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 20 |
| 1708968600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 8 |
| 1708709400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 34 |
| 1708623000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 38 |
| 1708536600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 34 |
| 1708450200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1708363800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 42 |
| 1708104600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 24 |
| 1708018200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 42 |
| 1707931800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
