Akwel Sa Historical Data - 0F8V | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Akwel Sa (0F8V)
Akwel Sa (0F8V) Historical

Akwel Sa (0F8V)

10.67

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10.67	10.67	10.67	15	10.67	DE
4	0	0	10.67	10.67	10.67	109	10.67	DE
12	0	0	10.67	10.67	10.67	100	10.67	DE
26	0	0	10.67	10.67	10.67	277	10.67	DE
52	0	0	10.67	10.67	10.67	499	10.67	DE
156	0	0	10.67	10.67	10.67	714	10.67	DE
260	-19.48	-64.6102819237	30.15	30.15	8	777	12.82652713	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	10.67	0	0.00	10.67	10.67	10.67	24
1714062600	10.67	0	0.00	10.67	10.67	10.67	16
1713976200	10.67	0	0.00	10.67	10.67	10.67	14
1713889800	10.67	0	0.00	10.67	10.67	10.67	7
1713803400	10.67	0	0.00	10.67	10.67	10.67	0
1713544200	10.67	0	0.00	10.67	10.67	10.67	162
1713457800	10.67	0	0.00	10.67	10.67	10.67	22
1713371400	10.67	0	0.00	10.67	10.67	10.67	169
1713285000	10.67	0	0.00	10.67	10.67	10.67	22
1713198600	10.67	0	0.00	10.67	10.67	10.67	122
1712939400	10.67	0	0.00	10.67	10.67	10.67	0
1712853000	10.67	0	0.00	10.67	10.67	10.67	261
1712766600	10.67	0	0.00	10.67	10.67	10.67	118
1712680200	10.67	0	0.00	10.67	10.67	10.67	14
1712593800	10.67	0	0.00	10.67	10.67	10.67	39
1712334600	10.67	0	0.00	10.67	10.67	10.67	205
1712248200	10.67	0	0.00	10.67	10.67	10.67	437
1712161800	10.67	0	0.00	10.67	10.67	10.67	187
1712075400	10.67	0	0.00	10.67	10.67	10.67	37
1711647000	10.67	0	0.00	10.67	10.67	10.67	39
1711560600	10.67	0	0.00	10.67	10.67	10.67	211
1711474200	10.67	0	0.00	10.67	10.67	10.67	9
1711387800	10.67	0	0.00	10.67	10.67	10.67	27
1711128600	10.67	0	0.00	10.67	10.67	10.67	17
1711042200	10.67	0	0.00	10.67	10.67	10.67	138
1710955800	10.67	0	0.00	10.67	10.67	10.67	16
1710869400	10.67	0	0.00	10.67	10.67	10.67	29
1710783000	10.67	0	0.00	10.67	10.67	10.67	0
1710523800	10.67	0	0.00	10.67	10.67	10.67	0
1710437400	10.67	0	0.00	10.67	10.67	10.67	0
1710351000	10.67	0	0.00	10.67	10.67	10.67	65
1710264600	10.67	0	0.00	10.67	10.67	10.67	253
1710178200	10.67	0	0.00	10.67	10.67	10.67	132
1709919000	10.67	0	0.00	10.67	10.67	10.67	36
1709832600	10.67	0	0.00	10.67	10.67	10.67	118
1709746200	10.67	0	0.00	10.67	10.67	10.67	39
1709659800	10.67	0	0.00	10.67	10.67	10.67	38
1709573400	10.67	0	0.00	10.67	10.67	10.67	131
1709314200	10.67	0	0.00	10.67	10.67	10.67	49
1709227800	10.67	0	0.00	10.67	10.67	10.67	0
1709141400	10.67	0	0.00	10.67	10.67	10.67	327
1709055000	10.67	0	0.00	10.67	10.67	10.67	22
1708968600	10.67	0	0.00	10.67	10.67	10.67	162
1708709400	10.67	0	0.00	10.67	10.67	10.67	0
1708623000	10.67	0	0.00	10.67	10.67	10.67	34
1708536600	10.67	0	0.00	10.67	10.67	10.67	24
1708450200	10.67	0	0.00	10.67	10.67	10.67	26
1708363800	10.67	0	0.00	10.67	10.67	10.67	116
1708104600	10.67	0	0.00	10.67	10.67	10.67	126
1708018200	10.67	0	0.00	10.67	10.67	10.67	75
1707931800	10.67	0	0.00	10.67	10.67	10.67	86
1707845400	10.67	0	0.00	10.67	10.67	10.67	25
1707759000	10.67	0	0.00	10.67	10.67	10.67	130
1707499800	10.67	0	0.00	10.67	10.67	10.67	215
1707413400	10.67	0	0.00	10.67	10.67	10.67	233
1707327000	10.67	0	0.00	10.67	10.67	10.67	235
1707240600	10.67	0	0.00	10.67	10.67	10.67	62
1707154200	10.67	0	0.00	10.67	10.67	10.67	15
1706895000	10.67	0	0.00	10.67	10.67	10.67	150
1706808600	10.67	0	0.00	10.67	10.67	10.67	0
1706722200	10.67	0	0.00	10.67	10.67	10.67	105
1706635800	10.67	0	0.00	10.67	10.67	10.67	0
1706549400	10.67	0	0.00	10.67	10.67	10.67	12

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions