We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.542 | 1.542 | 1.542 | 7612 | 1.542 | DE |
| 4 | 0 | 0 | 1.542 | 1.542 | 1.542 | 15439 | 1.542 | DE |
| 12 | 0 | 0 | 1.542 | 1.542 | 1.542 | 46173 | 1.542 | DE |
| 26 | 0 | 0 | 1.542 | 1.542 | 1.542 | 40253 | 1.542 | DE |
| 52 | 0 | 0 | 1.542 | 1.542 | 1.542 | 41391 | 1.542 | DE |
| 156 | 0 | 0 | 1.542 | 1.542 | 1.542 | 37802 | 1.542 | DE |
| 260 | -1.958 | -55.9428571429 | 3.5 | 3.5475 | 1.347 | 27322 | 1.60242714 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 4508 |
| 1714062600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 3870 |
| 1713976200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 2839 |
| 1713889800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 12831 |
| 1713803400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 10541 |
| 1713544200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 7978 |
| 1713457800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 8060 |
| 1713371400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 8761 |
| 1713285000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 7554 |
| 1713198600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 6192 |
| 1712939400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 23106 |
| 1712853000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 37400 |
| 1712766600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 5196 |
| 1712680200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 31895 |
| 1712593800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 54974 |
| 1712334600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 27838 |
| 1712248200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 11063 |
| 1712161800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 13689 |
| 1712075400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 4121 |
| 1711647000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 10550 |
| 1711560600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 3334 |
| 1711474200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 4494 |
| 1711387800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 6001 |
| 1711128600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 19202 |
| 1711042200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 5538 |
| 1710955800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 4362 |
| 1710869400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 13195 |
| 1710783000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 8769 |
| 1710523800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 4103 |
| 1710437400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 62693 |
| 1710351000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 3408 |
| 1710264600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 4362 |
| 1710178200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 6526 |
| 1709919000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 2005466 |
| 1709832600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 13663 |
| 1709746200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 8956 |
| 1709659800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 4241 |
| 1709573400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 4378 |
| 1709314200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 9263 |
| 1709227800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 3799 |
| 1709141400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 3481 |
| 1709055000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 5306 |
| 1708968600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 3650 |
| 1708709400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 6475 |
| 1708623000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 12131 |
| 1708536600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 10056 |
| 1708450200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 11596 |
| 1708363800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 24320 |
| 1708104600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 26963 |
| 1708018200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 22012 |
| 1707931800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 2532 |
| 1707845400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 9225 |
| 1707759000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 5734 |
| 1707499800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 13237 |
| 1707413400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 4487 |
| 1707327000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 11686 |
| 1707240600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 1739 |
| 1707154200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 4347 |
| 1706895000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 14825 |
| 1706808600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 4481 |
| 1706722200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 5770 |
| 1706635800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 11913 |
| 1706549400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 19531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
