ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,304.00
0.37%
Dow Jones
38,239.66
0.40%
Brent Oil
87.78
0.11%
Bitcoin
62,362.36
-1.01%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Carnival Corp (0EV1)

  7. Carnival Corp (0EV1) Historical

0EV1 Carnival Corp

64.77
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

0EV1 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 64.77 0.00 0.00% 64.77 64.77 64.77 60,175
Apr 25 2024 64.77 0.00 0.00% 64.77 64.77 64.77 59,290
Apr 24 2024 64.77 0.00 0.00% 64.77 64.77 64.77 51,956
Apr 23 2024 64.77 0.00 0.00% 64.77 64.77 64.77 497,589
Apr 22 2024 64.77 0.00 0.00% 64.77 64.77 64.77 714,466
Apr 19 2024 64.77 0.00 0.00% 64.77 64.77 64.77 101,521
Apr 18 2024 64.77 0.00 0.00% 64.77 64.77 64.77 88,743
Apr 17 2024 64.77 0.00 0.00% 64.77 64.77 64.77 126,403
Apr 16 2024 64.77 0.00 0.00% 64.77 64.77 64.77 47,596
Apr 15 2024 64.77 0.00 0.00% 64.77 64.77 64.77 38,965
Apr 12 2024 64.77 0.00 0.00% 64.77 64.77 64.77 54,556
Apr 11 2024 64.77 0.00 0.00% 64.77 64.77 64.77 46,179
Apr 10 2024 64.77 0.00 0.00% 64.77 64.77 64.77 11,854
Apr 09 2024 64.77 0.00 0.00% 64.77 64.77 64.77 138,019
Apr 08 2024 64.77 0.00 0.00% 64.77 64.77 64.77 102,683
Apr 05 2024 64.77 0.00 0.00% 64.77 64.77 64.77 252,180
Apr 04 2024 64.77 0.00 0.00% 64.77 64.77 64.77 22,012
Apr 03 2024 64.77 0.00 0.00% 64.77 64.77 64.77 22,817
Apr 02 2024 64.77 0.00 0.00% 64.77 64.77 64.77 113,008
Mar 28 2024 64.77 0.00 0.00% 64.77 64.77 64.77 176,578
Mar 27 2024 64.77 0.00 0.00% 64.77 64.77 64.77 316,141
Mar 26 2024 64.77 0.00 0.00% 64.77 64.77 64.77 74,873
Mar 25 2024 64.77 0.00 0.00% 64.77 64.77 64.77 85,391
Mar 22 2024 64.77 0.00 0.00% 64.77 64.77 64.77 30,253
Mar 21 2024 64.77 0.00 0.00% 64.77 64.77 64.77 24,160
Mar 20 2024 64.77 0.00 0.00% 64.77 64.77 64.77 73,008
Mar 19 2024 64.77 0.00 0.00% 64.77 64.77 64.77 54,438
Mar 18 2024 64.77 0.00 0.00% 64.77 64.77 64.77 38,856
Mar 15 2024 64.77 0.00 0.00% 64.77 64.77 64.77 14,060
Mar 14 2024 64.77 0.00 0.00% 64.77 64.77 64.77 33,581
Mar 13 2024 64.77 0.00 0.00% 64.77 64.77 64.77 66,028
Mar 12 2024 64.77 0.00 0.00% 64.77 64.77 64.77 45,345
Mar 11 2024 64.77 0.00 0.00% 64.77 64.77 64.77 22,288
Mar 08 2024 64.77 0.00 0.00% 64.77 64.77 64.77 112,293
Mar 07 2024 64.77 0.00 0.00% 64.77 64.77 64.77 36,153
Mar 06 2024 64.77 0.00 0.00% 64.77 64.77 64.77 42,022
Mar 05 2024 64.77 0.00 0.00% 64.77 64.77 64.77 85,590
Mar 04 2024 64.77 0.00 0.00% 64.77 64.77 64.77 78,746
Mar 01 2024 64.77 0.00 0.00% 64.77 64.77 64.77 68,032
Feb 29 2024 64.77 0.00 0.00% 64.77 64.77 64.77 87,792
Feb 28 2024 64.77 0.00 0.00% 64.77 64.77 64.77 73,480
Feb 27 2024 64.77 0.00 0.00% 64.77 64.77 64.77 159,260
Feb 26 2024 64.77 0.00 0.00% 64.77 64.77 64.77 41,352
Feb 23 2024 64.77 0.00 0.00% 64.77 64.77 64.77 39,383
Feb 22 2024 64.77 0.00 0.00% 64.77 64.77 64.77 129,100
Feb 21 2024 64.77 0.00 0.00% 64.77 64.77 64.77 12,867
Feb 20 2024 64.77 0.00 0.00% 64.77 64.77 64.77 30,418
Feb 19 2024 64.77 0.00 0.00% 64.77 64.77 64.77 0.00
Feb 16 2024 64.77 0.00 0.00% 64.77 64.77 64.77 52,291
Feb 15 2024 64.77 0.00 0.00% 64.77 64.77 64.77 80,649
Feb 14 2024 64.77 0.00 0.00% 64.77 64.77 64.77 42,629
Feb 13 2024 64.77 0.00 0.00% 64.77 64.77 64.77 93,395
Feb 12 2024 64.77 0.00 0.00% 64.77 64.77 64.77 64,296
Feb 09 2024 64.77 0.00 0.00% 64.77 64.77 64.77 47,997
Feb 08 2024 64.77 0.00 0.00% 64.77 64.77 64.77 16,024
Feb 07 2024 64.77 0.00 0.00% 64.77 64.77 64.77 37,769
Feb 06 2024 64.77 0.00 0.00% 64.77 64.77 64.77 79,917
Feb 05 2024 64.77 0.00 0.00% 64.77 64.77 64.77 68,548
Feb 02 2024 64.77 0.00 0.00% 64.77 64.77 64.77 32,193
Feb 01 2024 64.77 0.00 0.00% 64.77 64.77 64.77 90,869
Jan 31 2024 64.77 0.00 0.00% 64.77 64.77 64.77 44,794
Jan 30 2024 64.77 0.00 0.00% 64.77 64.77 64.77 101,148

Your Recent History

LSE
0EV1
Carnival
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved