Incap Oyj Historical Data - 0ERY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Incap Oyj (0ERY)
Incap Oyj (0ERY) Historical

Incap Oyj (0ERY)

9.33

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	9.33	9.33	9.33	79	9.33	DE
4	0	0	9.33	9.33	9.33	944	9.33	DE
12	0	0	9.33	9.33	9.33	856	9.33	DE
26	0	0	9.33	9.33	9.33	2843	9.33	DE
52	0	0	9.33	9.33	9.33	5311	9.33	DE
156	0	0	9.33	9.33	9.33	3822	9.33	DE
260	0	0	9.33	9.33	9.33	3763	9.33	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	9.33	0	0.00	9.33	9.33	9.33	64
1714062600	9.33	0	0.00	9.33	9.33	9.33	158
1713976200	9.33	0	0.00	9.33	9.33	9.33	16
1713889800	9.33	0	0.00	9.33	9.33	9.33	0
1713803400	9.33	0	0.00	9.33	9.33	9.33	0
1713544200	9.33	0	0.00	9.33	9.33	9.33	300
1713457800	9.33	0	0.00	9.33	9.33	9.33	0
1713371400	9.33	0	0.00	9.33	9.33	9.33	0
1713285000	9.33	0	0.00	9.33	9.33	9.33	30
1713198600	9.33	0	0.00	9.33	9.33	9.33	0
1712939400	9.33	0	0.00	9.33	9.33	9.33	2322
1712853000	9.33	0	0.00	9.33	9.33	9.33	0
1712766600	9.33	0	0.00	9.33	9.33	9.33	0
1712680200	9.33	0	0.00	9.33	9.33	9.33	13
1712593800	9.33	0	0.00	9.33	9.33	9.33	0
1712334600	9.33	0	0.00	9.33	9.33	9.33	0
1712248200	9.33	0	0.00	9.33	9.33	9.33	24
1712161800	9.33	0	0.00	9.33	9.33	9.33	0
1712075400	9.33	0	0.00	9.33	9.33	9.33	5573
1711647000	9.33	0	0.00	9.33	9.33	9.33	142
1711560600	9.33	0	0.00	9.33	9.33	9.33	0
1711474200	9.33	0	0.00	9.33	9.33	9.33	0
1711387800	9.33	0	0.00	9.33	9.33	9.33	82
1711128600	9.33	0	0.00	9.33	9.33	9.33	527
1711042200	9.33	0	0.00	9.33	9.33	9.33	744
1710955800	9.33	0	0.00	9.33	9.33	9.33	104
1710869400	9.33	0	0.00	9.33	9.33	9.33	448
1710783000	9.33	0	0.00	9.33	9.33	9.33	18
1710523800	9.33	0	0.00	9.33	9.33	9.33	225
1710437400	9.33	0	0.00	9.33	9.33	9.33	715
1710351000	9.33	0	0.00	9.33	9.33	9.33	0
1710264600	9.33	0	0.00	9.33	9.33	9.33	98
1710178200	9.33	0	0.00	9.33	9.33	9.33	4224
1709919000	9.33	0	0.00	9.33	9.33	9.33	298
1709832600	9.33	0	0.00	9.33	9.33	9.33	0
1709746200	9.33	0	0.00	9.33	9.33	9.33	922
1709659800	9.33	0	0.00	9.33	9.33	9.33	2582
1709573400	9.33	0	0.00	9.33	9.33	9.33	613
1709314200	9.33	0	0.00	9.33	9.33	9.33	1267
1709227800	9.33	0	0.00	9.33	9.33	9.33	2284
1709141400	9.33	0	0.00	9.33	9.33	9.33	1244
1709055000	9.33	0	0.00	9.33	9.33	9.33	108
1708968600	9.33	0	0.00	9.33	9.33	9.33	1305
1708709400	9.33	0	0.00	9.33	9.33	9.33	1893
1708623000	9.33	0	0.00	9.33	9.33	9.33	2618
1708536600	9.33	0	0.00	9.33	9.33	9.33	579
1708450200	9.33	0	0.00	9.33	9.33	9.33	86
1708363800	9.33	0	0.00	9.33	9.33	9.33	93
1708104600	9.33	0	0.00	9.33	9.33	9.33	3
1708018200	9.33	0	0.00	9.33	9.33	9.33	1881
1707931800	9.33	0	0.00	9.33	9.33	9.33	214
1707845400	9.33	0	0.00	9.33	9.33	9.33	1099
1707759000	9.33	0	0.00	9.33	9.33	9.33	562
1707499800	9.33	0	0.00	9.33	9.33	9.33	207
1707413400	9.33	0	0.00	9.33	9.33	9.33	251
1707327000	9.33	0	0.00	9.33	9.33	9.33	11
1707240600	9.33	0	0.00	9.33	9.33	9.33	0
1707154200	9.33	0	0.00	9.33	9.33	9.33	0
1706895000	9.33	0	0.00	9.33	9.33	9.33	539
1706808600	9.33	0	0.00	9.33	9.33	9.33	160
1706722200	9.33	0	0.00	9.33	9.33	9.33	988
1706635800	9.33	0	0.00	9.33	9.33	9.33	131
1706549400	9.33	0	0.00	9.33	9.33	9.33	1057

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions