Guerbet Sa Historical Data - 0ELV | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Guerbet Sa (0ELV)
Guerbet Sa (0ELV) Historical

Guerbet Sa (0ELV)

27.775

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	27.775	27.775	27.775	433	27.775	DE
4	0	0	27.775	27.775	27.775	830	27.775	DE
12	0	0	27.775	27.775	27.775	636	27.775	DE
26	0	0	27.775	27.775	27.775	664	27.775	DE
52	0	0	27.775	27.775	27.775	698	27.775	DE
156	0	0	27.775	27.775	27.775	997	27.775	DE
260	-25.925	-48.2774674115	53.7	56.4	16	910	29.45583679	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	27.775	0	0.00	27.775	27.775	27.775	0
1714149000	27.775	0	0.00	27.775	27.775	27.775	391
1714062600	27.775	0	0.00	27.775	27.775	27.775	225
1713976200	27.775	0	0.00	27.775	27.775	27.775	871
1713889800	27.775	0	0.00	27.775	27.775	27.775	246
1713803400	27.775	0	0.00	27.775	27.775	27.775	124
1713544200	27.775	0	0.00	27.775	27.775	27.775	98
1713457800	27.775	0	0.00	27.775	27.775	27.775	911
1713371400	27.775	0	0.00	27.775	27.775	27.775	788
1713285000	27.775	0	0.00	27.775	27.775	27.775	523
1713198600	27.775	0	0.00	27.775	27.775	27.775	34
1712939400	27.775	0	0.00	27.775	27.775	27.775	2032
1712853000	27.775	0	0.00	27.775	27.775	27.775	1794
1712766600	27.775	0	0.00	27.775	27.775	27.775	789
1712680200	27.775	0	0.00	27.775	27.775	27.775	156
1712593800	27.775	0	0.00	27.775	27.775	27.775	1021
1712334600	27.775	0	0.00	27.775	27.775	27.775	1508
1712248200	27.775	0	0.00	27.775	27.775	27.775	1256
1712161800	27.775	0	0.00	27.775	27.775	27.775	2307
1712075400	27.775	0	0.00	27.775	27.775	27.775	698
1711647000	27.775	0	0.00	27.775	27.775	27.775	859
1711560600	27.775	0	0.00	27.775	27.775	27.775	394
1711474200	27.775	0	0.00	27.775	27.775	27.775	167
1711387800	27.775	0	0.00	27.775	27.775	27.775	292
1711128600	27.775	0	0.00	27.775	27.775	27.775	718
1711042200	27.775	0	0.00	27.775	27.775	27.775	864
1710955800	27.775	0	0.00	27.775	27.775	27.775	4018
1710869400	27.775	0	0.00	27.775	27.775	27.775	251
1710783000	27.775	0	0.00	27.775	27.775	27.775	243
1710523800	27.775	0	0.00	27.775	27.775	27.775	121
1710437400	27.775	0	0.00	27.775	27.775	27.775	220
1710351000	27.775	0	0.00	27.775	27.775	27.775	257
1710264600	27.775	0	0.00	27.775	27.775	27.775	1030
1710178200	27.775	0	0.00	27.775	27.775	27.775	532
1709919000	27.775	0	0.00	27.775	27.775	27.775	546
1709832600	27.775	0	0.00	27.775	27.775	27.775	0
1709746200	27.775	0	0.00	27.775	27.775	27.775	220
1709659800	27.775	0	0.00	27.775	27.775	27.775	63
1709573400	27.775	0	0.00	27.775	27.775	27.775	1002
1709314200	27.775	0	0.00	27.775	27.775	27.775	74
1709227800	27.775	0	0.00	27.775	27.775	27.775	327
1709141400	27.775	0	0.00	27.775	27.775	27.775	502
1709055000	27.775	0	0.00	27.775	27.775	27.775	141
1708968600	27.775	0	0.00	27.775	27.775	27.775	128
1708709400	27.775	0	0.00	27.775	27.775	27.775	1182
1708623000	27.775	0	0.00	27.775	27.775	27.775	62
1708536600	27.775	0	0.00	27.775	27.775	27.775	176
1708450200	27.775	0	0.00	27.775	27.775	27.775	375
1708363800	27.775	0	0.00	27.775	27.775	27.775	1405
1708104600	27.775	0	0.00	27.775	27.775	27.775	706
1708018200	27.775	0	0.00	27.775	27.775	27.775	1076
1707931800	27.775	0	0.00	27.775	27.775	27.775	0
1707845400	27.775	0	0.00	27.775	27.775	27.775	23
1707759000	27.775	0	0.00	27.775	27.775	27.775	115
1707499800	27.775	0	0.00	27.775	27.775	27.775	272
1707413400	27.775	0	0.00	27.775	27.775	27.775	0
1707327000	27.775	0	0.00	27.775	27.775	27.775	122
1707240600	27.775	0	0.00	27.775	27.775	27.775	76
1707154200	27.775	0	0.00	27.775	27.775	27.775	3951
1706895000	27.775	0	0.00	27.775	27.775	27.775	2369
1706808600	27.775	0	0.00	27.775	27.775	27.775	0
1706722200	27.775	0	0.00	27.775	27.775	27.775	238
1706635800	27.775	0	0.00	27.775	27.775	27.775	2768

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions