Immobiliere Dassault Sa Historical Data - 0EGI | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Immobiliere Dassault Sa (0EGI)
Immobiliere Dassault Sa (0EGI) Historical

Immobiliere Dassault Sa (0EGI)

48.20

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	48.2	48.2	48.2	540	48.2	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	48.2	0	0.00	48.2	48.2	48.2	0
1714062600	48.2	0	0.00	48.2	48.2	48.2	0
1713976200	48.2	0	0.00	48.2	48.2	48.2	0
1713889800	48.2	0	0.00	48.2	48.2	48.2	0
1713803400	48.2	0	0.00	48.2	48.2	48.2	0
1713544200	48.2	0	0.00	48.2	48.2	48.2	0
1713457800	48.2	0	0.00	48.2	48.2	48.2	0
1713371400	48.2	0	0.00	48.2	48.2	48.2	0
1713285000	48.2	0	0.00	48.2	48.2	48.2	0
1713198600	48.2	0	0.00	48.2	48.2	48.2	0
1712939400	48.2	0	0.00	48.2	48.2	48.2	0
1712853000	48.2	0	0.00	48.2	48.2	48.2	0
1712766600	48.2	0	0.00	48.2	48.2	48.2	0
1712680200	48.2	0	0.00	48.2	48.2	48.2	0
1712593800	48.2	0	0.00	48.2	48.2	48.2	0
1712334600	48.2	0	0.00	48.2	48.2	48.2	0
1712248200	48.2	0	0.00	48.2	48.2	48.2	0
1712161800	48.2	0	0.00	48.2	48.2	48.2	0
1712075400	48.2	0	0.00	48.2	48.2	48.2	0
1711647000	48.2	0	0.00	48.2	48.2	48.2	0
1711560600	48.2	0	0.00	48.2	48.2	48.2	0
1711474200	48.2	0	0.00	48.2	48.2	48.2	0
1711387800	48.2	0	0.00	48.2	48.2	48.2	0
1711128600	48.2	0	0.00	48.2	48.2	48.2	0
1711042200	48.2	0	0.00	48.2	48.2	48.2	0
1710955800	48.2	0	0.00	48.2	48.2	48.2	0
1710869400	48.2	0	0.00	48.2	48.2	48.2	0
1710783000	48.2	0	0.00	48.2	48.2	48.2	0
1710523800	48.2	0	0.00	48.2	48.2	48.2	0
1710437400	48.2	0	0.00	48.2	48.2	48.2	0
1710351000	48.2	0	0.00	48.2	48.2	48.2	0
1710264600	48.2	0	0.00	48.2	48.2	48.2	0
1710178200	48.2	0	0.00	48.2	48.2	48.2	0
1709919000	48.2	0	0.00	48.2	48.2	48.2	0
1709832600	48.2	0	0.00	48.2	48.2	48.2	0
1709746200	48.2	0	0.00	48.2	48.2	48.2	0
1709659800	48.2	0	0.00	48.2	48.2	48.2	0
1709573400	48.2	0	0.00	48.2	48.2	48.2	0
1709314200	48.2	0	0.00	48.2	48.2	48.2	0
1709227800	48.2	0	0.00	48.2	48.2	48.2	0
1709141400	48.2	0	0.00	48.2	48.2	48.2	0
1709055000	48.2	0	0.00	48.2	48.2	48.2	0
1708968600	48.2	0	0.00	48.2	48.2	48.2	0
1708709400	48.2	0	0.00	48.2	48.2	48.2	0
1708623000	48.2	0	0.00	48.2	48.2	48.2	0
1708536600	48.2	0	0.00	48.2	48.2	48.2	0
1708450200	48.2	0	0.00	48.2	48.2	48.2	0
1708363800	48.2	0	0.00	48.2	48.2	48.2	0
1708104600	48.2	0	0.00	48.2	48.2	48.2	0
1708018200	48.2	0	0.00	48.2	48.2	48.2	0
1707931800	48.2	0	0.00	48.2	48.2	48.2	0
1707845400	48.2	0	0.00	48.2	48.2	48.2	0
1707759000	48.2	0	0.00	48.2	48.2	48.2	0
1707499800	48.2	0	0.00	48.2	48.2	48.2	0
1707413400	48.2	0	0.00	48.2	48.2	48.2	0
1707327000	48.2	0	0.00	48.2	48.2	48.2	0
1707240600	48.2	0	0.00	48.2	48.2	48.2	0
1707154200	48.2	0	0.00	48.2	48.2	48.2	0
1706895000	48.2	0	0.00	48.2	48.2	48.2	0
1706808600	48.2	0	0.00	48.2	48.2	48.2	0
1706722200	48.2	0	0.00	48.2	48.2	48.2	0
1706635800	48.2	0	0.00	48.2	48.2	48.2	0
1706549400	48.2	0	0.00	48.2	48.2	48.2	0

Immobiliere Dassault

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions