ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,667.22
0.40%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Exmar Nv (0EEV)

  7. Exmar Nv (0EEV) Historical

0EEV Exmar Nv

6.26
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0EEV Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 6.26 0.00 0.00% 6.26 6.26 6.26 49
Apr 25 2024 6.26 0.00 0.00% 6.26 6.26 6.26 94
Apr 24 2024 6.26 0.00 0.00% 6.26 6.26 6.26 133
Apr 23 2024 6.26 0.00 0.00% 6.26 6.26 6.26 1,538
Apr 22 2024 6.26 0.00 0.00% 6.26 6.26 6.26 501
Apr 19 2024 6.26 0.00 0.00% 6.26 6.26 6.26 510
Apr 18 2024 6.26 0.00 0.00% 6.26 6.26 6.26 288
Apr 17 2024 6.26 0.00 0.00% 6.26 6.26 6.26 13,964
Apr 16 2024 6.26 0.00 0.00% 6.26 6.26 6.26 7,347
Apr 15 2024 6.26 0.00 0.00% 6.26 6.26 6.26 7,386
Apr 12 2024 6.26 0.00 0.00% 6.26 6.26 6.26 217
Apr 11 2024 6.26 0.00 0.00% 6.26 6.26 6.26 634
Apr 10 2024 6.26 0.00 0.00% 6.26 6.26 6.26 193
Apr 09 2024 6.26 0.00 0.00% 6.26 6.26 6.26 204
Apr 08 2024 6.26 0.00 0.00% 6.26 6.26 6.26 991
Apr 05 2024 6.26 0.00 0.00% 6.26 6.26 6.26 248
Apr 04 2024 6.26 0.00 0.00% 6.26 6.26 6.26 247
Apr 03 2024 6.26 0.00 0.00% 6.26 6.26 6.26 86
Apr 02 2024 6.26 0.00 0.00% 6.26 6.26 6.26 470
Mar 28 2024 6.26 0.00 0.00% 6.26 6.26 6.26 26
Mar 27 2024 6.26 0.00 0.00% 6.26 6.26 6.26 1,076
Mar 26 2024 6.26 0.00 0.00% 6.26 6.26 6.26 744
Mar 25 2024 6.26 0.00 0.00% 6.26 6.26 6.26 314
Mar 22 2024 6.26 0.00 0.00% 6.26 6.26 6.26 0.00
Mar 21 2024 6.26 0.00 0.00% 6.26 6.26 6.26 360
Mar 20 2024 6.26 0.00 0.00% 6.26 6.26 6.26 3,644
Mar 19 2024 6.26 0.00 0.00% 6.26 6.26 6.26 200
Mar 18 2024 6.26 0.00 0.00% 6.26 6.26 6.26 38
Mar 15 2024 6.26 0.00 0.00% 6.26 6.26 6.26 0.00
Mar 14 2024 6.26 0.00 0.00% 6.26 6.26 6.26 9
Mar 13 2024 6.26 0.00 0.00% 6.26 6.26 6.26 131
Mar 12 2024 6.26 0.00 0.00% 6.26 6.26 6.26 0.00
Mar 11 2024 6.26 0.00 0.00% 6.26 6.26 6.26 557
Mar 08 2024 6.26 0.00 0.00% 6.26 6.26 6.26 15
Mar 07 2024 6.26 0.00 0.00% 6.26 6.26 6.26 514
Mar 06 2024 6.26 0.00 0.00% 6.26 6.26 6.26 387
Mar 05 2024 6.26 0.00 0.00% 6.26 6.26 6.26 478
Mar 04 2024 6.26 0.00 0.00% 6.26 6.26 6.26 438
Mar 01 2024 6.26 0.00 0.00% 6.26 6.26 6.26 381
Feb 29 2024 6.26 0.00 0.00% 6.26 6.26 6.26 32,951
Feb 28 2024 6.26 0.00 0.00% 6.26 6.26 6.26 0.00
Feb 27 2024 6.26 0.00 0.00% 6.26 6.26 6.26 324
Feb 26 2024 6.26 0.00 0.00% 6.26 6.26 6.26 469
Feb 23 2024 6.26 0.00 0.00% 6.26 6.26 6.26 0.00
Feb 22 2024 6.26 0.00 0.00% 6.26 6.26 6.26 22
Feb 21 2024 6.26 0.00 0.00% 6.26 6.26 6.26 5
Feb 20 2024 6.26 0.00 0.00% 6.26 6.26 6.26 100
Feb 19 2024 6.26 0.00 0.00% 6.26 6.26 6.26 300
Feb 16 2024 6.26 0.00 0.00% 6.26 6.26 6.26 93
Feb 15 2024 6.26 0.00 0.00% 6.26 6.26 6.26 980
Feb 14 2024 6.26 0.00 0.00% 6.26 6.26 6.26 1
Feb 13 2024 6.26 0.00 0.00% 6.26 6.26 6.26 1
Feb 12 2024 6.26 0.00 0.00% 6.26 6.26 6.26 93
Feb 09 2024 6.26 0.00 0.00% 6.26 6.26 6.26 35
Feb 08 2024 6.26 0.00 0.00% 6.26 6.26 6.26 83
Feb 07 2024 6.26 0.00 0.00% 6.26 6.26 6.26 1,952
Feb 06 2024 6.26 0.00 0.00% 6.26 6.26 6.26 272
Feb 05 2024 6.26 0.00 0.00% 6.26 6.26 6.26 787
Feb 02 2024 6.26 0.00 0.00% 6.26 6.26 6.26 266
Feb 01 2024 6.26 0.00 0.00% 6.26 6.26 6.26 240
Jan 31 2024 6.26 0.00 0.00% 6.26 6.26 6.26 561
Jan 30 2024 6.26 0.00 0.00% 6.26 6.26 6.26 302
Jan 29 2024 6.26 0.00 0.00% 6.26 6.26 6.26 56

Your Recent History

LSE
0EEV
Exmar Nv
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved