We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.5 | 31.5 | 31.5 | 342 | 31.5 | DE |
| 4 | 0 | 0 | 31.5 | 31.5 | 31.5 | 402 | 31.5 | DE |
| 12 | 0 | 0 | 31.5 | 31.5 | 31.5 | 1234 | 31.5 | DE |
| 26 | 0 | 0 | 31.5 | 31.5 | 31.5 | 1447 | 31.5 | DE |
| 52 | 0 | 0 | 31.5 | 31.5 | 31.5 | 1387 | 31.5 | DE |
| 156 | 0 | 0 | 31.5 | 31.5 | 31.5 | 1182 | 31.5 | DE |
| 260 | 0 | 0 | 31.5 | 31.5 | 31.5 | 919 | 31.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 577 |
| 1714062600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 391 |
| 1713976200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 587 |
| 1713889800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 155 |
| 1713803400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1 |
| 1713544200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 536 |
| 1713457800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1048 |
| 1713371400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 489 |
| 1713285000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 133 |
| 1713198600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1032 |
| 1712939400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1353 |
| 1712853000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 339 |
| 1712766600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 38 |
| 1712680200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 38 |
| 1712593800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 16 |
| 1712334600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 5 |
| 1712248200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 100 |
| 1712161800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1712075400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1711647000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 36 |
| 1711560600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 133 |
| 1711474200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2508 |
| 1711387800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 528 |
| 1711128600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 432 |
| 1711042200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 64 |
| 1710955800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 47 |
| 1710869400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 626 |
| 1710783000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 3016 |
| 1710523800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 4419 |
| 1710437400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1550 |
| 1710351000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 349 |
| 1710264600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2862 |
| 1710178200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1942 |
| 1709919000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 4928 |
| 1709832600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 89 |
| 1709746200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 234 |
| 1709659800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2498 |
| 1709573400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 767 |
| 1709314200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1940 |
| 1709227800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2291 |
| 1709141400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1768 |
| 1709055000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 678 |
| 1708968600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1867 |
| 1708709400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 250 |
| 1708623000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1110 |
| 1708536600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 532 |
| 1708450200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 5896 |
| 1708363800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1708104600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1050 |
| 1708018200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 207 |
| 1707931800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 4918 |
| 1707845400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1476 |
| 1707759000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 494 |
| 1707499800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 103 |
| 1707413400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2034 |
| 1707327000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 5330 |
| 1707240600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1449 |
| 1707154200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 609 |
| 1706895000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2353 |
| 1706808600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 7219 |
| 1706722200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 96 |
| 1706635800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 774 |
| 1706549400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
