We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 86.785 | 86.785 | 86.785 | 2686 | 86.785 | DE |
| 4 | 0 | 0 | 86.785 | 86.785 | 86.785 | 1920 | 86.785 | DE |
| 12 | 0 | 0 | 86.785 | 86.785 | 86.785 | 5434 | 86.785 | DE |
| 26 | 0 | 0 | 86.785 | 86.785 | 86.785 | 5224 | 86.785 | DE |
| 52 | 0 | 0 | 86.785 | 86.785 | 86.785 | 10515 | 86.785 | DE |
| 156 | 0 | 0 | 86.785 | 86.785 | 86.785 | 5137 | 86.785 | DE |
| 260 | -27.865 | -24.30440471 | 114.65 | 140.27 | 61.01 | 5399 | 94.8893021 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 495 |
| 1714062600 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 2086 |
| 1713976200 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 476 |
| 1713889800 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 6570 |
| 1713803400 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 3347 |
| 1713544200 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 951 |
| 1713457800 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1595 |
| 1713371400 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1087 |
| 1713285000 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 393 |
| 1713198600 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1904 |
| 1712939400 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 2162 |
| 1712853000 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 830 |
| 1712766600 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1283 |
| 1712680200 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 5936 |
| 1712593800 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 690 |
| 1712334600 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1442 |
| 1712248200 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1809 |
| 1712161800 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 275 |
| 1712075400 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1720 |
| 1711647000 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1442 |
| 1711560600 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 881 |
| 1711474200 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 865 |
| 1711387800 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1558 |
| 1711128600 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1505 |
| 1711042200 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 4557 |
| 1710955800 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 2184 |
| 1710869400 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 796 |
| 1710783000 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1438 |
| 1710523800 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1928 |
| 1710437400 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 2906 |
| 1710351000 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1213 |
| 1710264600 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 657 |
| 1710178200 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 4570 |
| 1709919000 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 758 |
| 1709832600 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 204157 |
| 1709746200 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 12666 |
| 1709659800 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 803 |
| 1709573400 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 809 |
| 1709314200 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 623 |
| 1709227800 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 370 |
| 1709141400 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 313 |
| 1709055000 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1385 |
| 1708968600 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 708 |
| 1708709400 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 781 |
| 1708623000 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 868 |
| 1708536600 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 457 |
| 1708450200 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1563 |
| 1708363800 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 0 |
| 1708104600 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1222 |
| 1708018200 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1187 |
| 1707931800 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 2684 |
| 1707845400 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1154 |
| 1707759000 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 603 |
| 1707499800 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 2823 |
| 1707413400 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 2298 |
| 1707327000 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1526 |
| 1707240600 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1559 |
| 1707154200 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 5877 |
| 1706895000 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1476 |
| 1706808600 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 4283 |
| 1706722200 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 429 |
| 1706635800 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 2101 |
| 1706549400 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
