Rosier Sa Historical Data - 0EBW | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rosier Sa (0EBW)
Rosier Sa (0EBW) Historical

Rosier Sa (0EBW)

168.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	168	0	0.00	168	168	168	0
1714062600	168	0	0.00	168	168	168	0
1713976200	168	0	0.00	168	168	168	0
1713889800	168	0	0.00	168	168	168	0
1713803400	168	0	0.00	168	168	168	0
1713544200	168	0	0.00	168	168	168	0
1713457800	168	0	0.00	168	168	168	0
1713371400	168	0	0.00	168	168	168	0
1713285000	168	0	0.00	168	168	168	0
1713198600	168	0	0.00	168	168	168	0
1712939400	168	0	0.00	168	168	168	0
1712853000	168	0	0.00	168	168	168	0
1712766600	168	0	0.00	168	168	168	0
1712680200	168	0	0.00	168	168	168	0
1712593800	168	0	0.00	168	168	168	0
1712334600	168	0	0.00	168	168	168	0
1712248200	168	0	0.00	168	168	168	0
1712161800	168	0	0.00	168	168	168	0
1712075400	168	0	0.00	168	168	168	0
1711647000	168	0	0.00	168	168	168	0
1711560600	168	0	0.00	168	168	168	0
1711474200	168	0	0.00	168	168	168	0
1711387800	168	0	0.00	168	168	168	0
1711128600	168	0	0.00	168	168	168	0
1711042200	168	0	0.00	168	168	168	0
1710955800	168	0	0.00	168	168	168	0
1710869400	168	0	0.00	168	168	168	0
1710783000	168	0	0.00	168	168	168	0
1710523800	168	0	0.00	168	168	168	0
1710437400	168	0	0.00	168	168	168	0
1710351000	168	0	0.00	168	168	168	0
1710264600	168	0	0.00	168	168	168	0
1710178200	168	0	0.00	168	168	168	0
1709919000	168	0	0.00	168	168	168	0
1709832600	168	0	0.00	168	168	168	0
1709746200	168	0	0.00	168	168	168	0
1709659800	168	0	0.00	168	168	168	0
1709573400	168	0	0.00	168	168	168	0
1709314200	168	0	0.00	168	168	168	0
1709227800	168	0	0.00	168	168	168	0
1709141400	168	0	0.00	168	168	168	0
1709055000	168	0	0.00	168	168	168	0
1708968600	168	0	0.00	168	168	168	0
1708709400	168	0	0.00	168	168	168	0
1708623000	168	0	0.00	168	168	168	0
1708536600	168	0	0.00	168	168	168	0
1708450200	168	0	0.00	168	168	168	0
1708363800	168	0	0.00	168	168	168	0
1708104600	168	0	0.00	168	168	168	0
1708018200	168	0	0.00	168	168	168	0
1707931800	168	0	0.00	168	168	168	0
1707845400	168	0	0.00	168	168	168	0
1707759000	168	0	0.00	168	168	168	0
1707499800	168	0	0.00	168	168	168	0
1707413400	168	0	0.00	168	168	168	0
1707327000	168	0	0.00	168	168	168	0
1707240600	168	0	0.00	168	168	168	0
1707154200	168	0	0.00	168	168	168	0
1706895000	168	0	0.00	168	168	168	0
1706808600	168	0	0.00	168	168	168	0
1706722200	168	0	0.00	168	168	168	0
1706635800	168	0	0.00	168	168	168	0
1706549400	168	0	0.00	168	168	168	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions