Budapesti Elektromos Muvek Nyrt Historical Data - 0EAT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Budapesti Elektromos Muvek Nyrt (0EAT)
Budapesti Elektromos Muvek Nyrt (0EAT) Historical

Budapesti Elektromos Muvek Nyrt (0EAT)

27,000.00

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	27000	0	0.00	27000	27000	27000	0
1714062600	27000	0	0.00	27000	27000	27000	0
1713976200	27000	0	0.00	27000	27000	27000	0
1713889800	27000	0	0.00	27000	27000	27000	0
1713803400	27000	0	0.00	27000	27000	27000	0
1713544200	27000	0	0.00	27000	27000	27000	0
1713457800	27000	0	0.00	27000	27000	27000	0
1713371400	27000	0	0.00	27000	27000	27000	0
1713285000	27000	0	0.00	27000	27000	27000	0
1713198600	27000	0	0.00	27000	27000	27000	0
1712939400	27000	0	0.00	27000	27000	27000	0
1712853000	27000	0	0.00	27000	27000	27000	0
1712766600	27000	0	0.00	27000	27000	27000	0
1712680200	27000	0	0.00	27000	27000	27000	0
1712593800	27000	0	0.00	27000	27000	27000	0
1712334600	27000	0	0.00	27000	27000	27000	0
1712248200	27000	0	0.00	27000	27000	27000	0
1712161800	27000	0	0.00	27000	27000	27000	0
1712075400	27000	0	0.00	27000	27000	27000	0
1711647000	27000	0	0.00	27000	27000	27000	0
1711560600	27000	0	0.00	27000	27000	27000	0
1711474200	27000	0	0.00	27000	27000	27000	0
1711387800	27000	0	0.00	27000	27000	27000	0
1711128600	27000	0	0.00	27000	27000	27000	0
1711042200	27000	0	0.00	27000	27000	27000	0
1710955800	27000	0	0.00	27000	27000	27000	0
1710869400	27000	0	0.00	27000	27000	27000	0
1710783000	27000	0	0.00	27000	27000	27000	0
1710523800	27000	0	0.00	27000	27000	27000	0
1710437400	27000	0	0.00	27000	27000	27000	0
1710351000	27000	0	0.00	27000	27000	27000	0
1710264600	27000	0	0.00	27000	27000	27000	0
1710178200	27000	0	0.00	27000	27000	27000	0
1709919000	27000	0	0.00	27000	27000	27000	0
1709832600	27000	0	0.00	27000	27000	27000	0
1709746200	27000	0	0.00	27000	27000	27000	0
1709659800	27000	0	0.00	27000	27000	27000	0
1709573400	27000	0	0.00	27000	27000	27000	0
1709314200	27000	0	0.00	27000	27000	27000	0
1709227800	27000	0	0.00	27000	27000	27000	0
1709141400	27000	0	0.00	27000	27000	27000	0
1709055000	27000	0	0.00	27000	27000	27000	0
1708968600	27000	0	0.00	27000	27000	27000	0
1708709400	27000	0	0.00	27000	27000	27000	0
1708623000	27000	0	0.00	27000	27000	27000	0
1708536600	27000	0	0.00	27000	27000	27000	0
1708450200	27000	0	0.00	27000	27000	27000	0
1708363800	27000	0	0.00	27000	27000	27000	0
1708104600	27000	0	0.00	27000	27000	27000	0
1708018200	27000	0	0.00	27000	27000	27000	0
1707931800	27000	0	0.00	27000	27000	27000	0
1707845400	27000	0	0.00	27000	27000	27000	0
1707759000	27000	0	0.00	27000	27000	27000	0
1707499800	27000	0	0.00	27000	27000	27000	0
1707413400	27000	0	0.00	27000	27000	27000	0
1707327000	27000	0	0.00	27000	27000	27000	0
1707240600	27000	0	0.00	27000	27000	27000	0
1707154200	27000	0	0.00	27000	27000	27000	0
1706895000	27000	0	0.00	27000	27000	27000	0
1706808600	27000	0	0.00	27000	27000	27000	0
1706722200	27000	0	0.00	27000	27000	27000	0
1706635800	27000	0	0.00	27000	27000	27000	0
1706549400	27000	0	0.00	27000	27000	27000	0

Budapesti Elektromos Muv...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions