Teekay Tankers Ltd Historical Data - 0EAQ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Teekay Tankers Ltd (0EAQ)
Teekay Tankers Ltd (0EAQ) Historical

Teekay Tankers Ltd (0EAQ)

24.71

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	24.71	24.71	24.71	613	24.71	DE
4	0	0	24.71	24.71	24.71	708	24.71	DE
12	0	0	24.71	24.71	24.71	605	24.71	DE
26	0	0	24.71	24.71	24.71	796	24.71	DE
52	0	0	24.71	24.71	24.71	788	24.71	DE
156	0	0	24.71	24.71	24.71	844	24.71	DE
260	23.727	2413.73346897	0.983	24.71	0.983	835	24.25726695	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	24.71	0	0.00	24.71	24.71	24.71	2154
1714062600	24.71	0	0.00	24.71	24.71	24.71	2420
1713976200	24.71	0	0.00	24.71	24.71	24.71	102
1713889800	24.71	0	0.00	24.71	24.71	24.71	127
1713803400	24.71	0	0.00	24.71	24.71	24.71	191
1713544200	24.71	0	0.00	24.71	24.71	24.71	226
1713457800	24.71	0	0.00	24.71	24.71	24.71	1292
1713371400	24.71	0	0.00	24.71	24.71	24.71	611
1713285000	24.71	0	0.00	24.71	24.71	24.71	718
1713198600	24.71	0	0.00	24.71	24.71	24.71	38
1712939400	24.71	0	0.00	24.71	24.71	24.71	956
1712853000	24.71	0	0.00	24.71	24.71	24.71	2071
1712766600	24.71	0	0.00	24.71	24.71	24.71	34
1712680200	24.71	0	0.00	24.71	24.71	24.71	1136
1712593800	24.71	0	0.00	24.71	24.71	24.71	395
1712334600	24.71	0	0.00	24.71	24.71	24.71	208
1712248200	24.71	0	0.00	24.71	24.71	24.71	343
1712161800	24.71	0	0.00	24.71	24.71	24.71	1480
1712075400	24.71	0	0.00	24.71	24.71	24.71	404
1711647000	24.71	0	0.00	24.71	24.71	24.71	101
1711560600	24.71	0	0.00	24.71	24.71	24.71	662
1711474200	24.71	0	0.00	24.71	24.71	24.71	465
1711387800	24.71	0	0.00	24.71	24.71	24.71	669
1711128600	24.71	0	0.00	24.71	24.71	24.71	903
1711042200	24.71	0	0.00	24.71	24.71	24.71	632
1710955800	24.71	0	0.00	24.71	24.71	24.71	582
1710869400	24.71	0	0.00	24.71	24.71	24.71	392
1710783000	24.71	0	0.00	24.71	24.71	24.71	323
1710523800	24.71	0	0.00	24.71	24.71	24.71	43
1710437400	24.71	0	0.00	24.71	24.71	24.71	311
1710351000	24.71	0	0.00	24.71	24.71	24.71	31
1710264600	24.71	0	0.00	24.71	24.71	24.71	29
1710178200	24.71	0	0.00	24.71	24.71	24.71	232
1709919000	24.71	0	0.00	24.71	24.71	24.71	139
1709832600	24.71	0	0.00	24.71	24.71	24.71	572
1709746200	24.71	0	0.00	24.71	24.71	24.71	281
1709659800	24.71	0	0.00	24.71	24.71	24.71	103
1709573400	24.71	0	0.00	24.71	24.71	24.71	421
1709314200	24.71	0	0.00	24.71	24.71	24.71	137
1709227800	24.71	0	0.00	24.71	24.71	24.71	672
1709141400	24.71	0	0.00	24.71	24.71	24.71	785
1709055000	24.71	0	0.00	24.71	24.71	24.71	420
1708968600	24.71	0	0.00	24.71	24.71	24.71	1696
1708709400	24.71	0	0.00	24.71	24.71	24.71	495
1708623000	24.71	0	0.00	24.71	24.71	24.71	2701
1708536600	24.71	0	0.00	24.71	24.71	24.71	946
1708450200	24.71	0	0.00	24.71	24.71	24.71	1064
1708363800	24.71	0	0.00	24.71	24.71	24.71	0
1708104600	24.71	0	0.00	24.71	24.71	24.71	317
1708018200	24.71	0	0.00	24.71	24.71	24.71	1609
1707931800	24.71	0	0.00	24.71	24.71	24.71	846
1707845400	24.71	0	0.00	24.71	24.71	24.71	158
1707759000	24.71	0	0.00	24.71	24.71	24.71	368
1707499800	24.71	0	0.00	24.71	24.71	24.71	77
1707413400	24.71	0	0.00	24.71	24.71	24.71	134
1707327000	24.71	0	0.00	24.71	24.71	24.71	328
1707240600	24.71	0	0.00	24.71	24.71	24.71	264
1707154200	24.71	0	0.00	24.71	24.71	24.71	376
1706895000	24.71	0	0.00	24.71	24.71	24.71	1433
1706808600	24.71	0	0.00	24.71	24.71	24.71	918
1706722200	24.71	0	0.00	24.71	24.71	24.71	908
1706635800	24.71	0	0.00	24.71	24.71	24.71	2063
1706549400	24.71	0	0.00	24.71	24.71	24.71	79

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions