ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,063.20
0.01%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,559.60
0.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Eco Business-Im (0E87)

  7. Eco Business-Im (0E87) Historical

Eco Business-Im

Eco Business-Im (0E87)

LSE
8.95
0.00
(0.00%)
Closed May 31 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17171730008.9500.008.958.958.950
17170866008.9500.008.958.958.950
17170002008.9500.008.958.958.950
17169138008.9500.008.958.958.950
17165682008.9500.008.958.958.950
17164818008.9500.008.958.958.950
17163954008.9500.008.958.958.950
17163090008.9500.008.958.958.950
17162226008.9500.008.958.958.950
17159634008.9500.008.958.958.950
17158770008.9500.008.958.958.950
17157906008.9500.008.958.958.950
17157042008.9500.008.958.958.950
17156178008.9500.008.958.958.950
17153586008.9500.008.958.958.950
17152722008.9500.008.958.958.950
17151858008.9500.008.958.958.950
17150994008.9500.008.958.958.950
17147538008.9500.008.958.958.950
17146674008.9500.008.958.958.950
17145810008.9500.008.958.958.950
17144946008.9500.008.958.958.950
17144082008.9500.008.958.958.950
17141490008.9500.008.958.958.950
17140626008.9500.008.958.958.950
17139762008.9500.008.958.958.950
17138898008.9500.008.958.958.950
17138034008.9500.008.958.958.950
17135442008.9500.008.958.958.950
17134578008.9500.008.958.958.950
17133714008.9500.008.958.958.950
17132850008.9500.008.958.958.950
17131986008.9500.008.958.958.950
17129394008.9500.008.958.958.950
17128530008.9500.008.958.958.950
17127666008.9500.008.958.958.950
17126802008.9500.008.958.958.950
17125938008.9500.008.958.958.950
17123346008.9500.008.958.958.950
17122482008.9500.008.958.958.950
17121618008.9500.008.958.958.950
17120754008.9500.008.958.958.950
17116470008.9500.008.958.958.950
17115606008.9500.008.958.958.950
17114742008.9500.008.958.958.950
17113878008.9500.008.958.958.950
17111286008.9500.008.958.958.950
17110422008.9500.008.958.958.950
17109558008.9500.008.958.958.950
17108694008.9500.008.958.958.950
17107830008.9500.008.958.958.950
17105238008.9500.008.958.958.950
17104374008.9500.008.958.958.950
17103510008.9500.008.958.958.950
17102646008.9500.008.958.958.950
17101782008.9500.008.958.958.950
17099190008.9500.008.958.958.950
17098326008.9500.008.958.958.950
17097462008.9500.008.958.958.950
17096598008.9500.008.958.958.950
17095734008.9500.008.958.958.950
17093142008.9500.008.958.958.950

Your Recent History

LSE
0E87
LSE
DS04
Citi Fun 26
BMF
VF2N24C000700
VF2N24C000700 - 07/2024
DBI
DTFH
DDAX 2X LEVER NC TR EO
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved