Lyxor 10y Us Treasury Daily Shrt Uc Historical Data - 0E6Q | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lyxor 10y Us Treasury Daily Shrt Uc (0E6Q)
Lyxor 10y Us Treasury Daily Shrt Uc (0E6Q) Historical

Lyxor 10y Us Treasury Daily Shrt Uc (0E6Q)

44.338

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	44.338	0	0.00	44.338	44.338	44.338	0
1714149000	44.338	0	0.00	44.338	44.338	44.338	0
1714062600	44.338	0	0.00	44.338	44.338	44.338	0
1713976200	44.338	0	0.00	44.338	44.338	44.338	0
1713889800	44.338	0	0.00	44.338	44.338	44.338	0
1713803400	44.338	0	0.00	44.338	44.338	44.338	0
1713544200	44.338	0	0.00	44.338	44.338	44.338	0
1713457800	44.338	0	0.00	44.338	44.338	44.338	0
1713371400	44.338	0	0.00	44.338	44.338	44.338	0
1713285000	44.338	0	0.00	44.338	44.338	44.338	0
1713198600	44.338	0	0.00	44.338	44.338	44.338	0
1712939400	44.338	0	0.00	44.338	44.338	44.338	0
1712853000	44.338	0	0.00	44.338	44.338	44.338	0
1712766600	44.338	0	0.00	44.338	44.338	44.338	0
1712680200	44.338	0	0.00	44.338	44.338	44.338	0
1712593800	44.338	0	0.00	44.338	44.338	44.338	0
1712334600	44.338	0	0.00	44.338	44.338	44.338	0
1712248200	44.338	0	0.00	44.338	44.338	44.338	0
1712161800	44.338	0	0.00	44.338	44.338	44.338	0
1712075400	44.338	0	0.00	44.338	44.338	44.338	0
1711647000	44.338	0	0.00	44.338	44.338	44.338	0
1711560600	44.338	0	0.00	44.338	44.338	44.338	0
1711474200	44.338	0	0.00	44.338	44.338	44.338	0
1711387800	44.338	0	0.00	44.338	44.338	44.338	0
1711128600	44.338	0	0.00	44.338	44.338	44.338	0
1711042200	44.338	0	0.00	44.338	44.338	44.338	0
1710955800	44.338	0	0.00	44.338	44.338	44.338	0
1710869400	44.338	0	0.00	44.338	44.338	44.338	0
1710783000	44.338	0	0.00	44.338	44.338	44.338	0
1710523800	44.338	0	0.00	44.338	44.338	44.338	0
1710437400	44.338	0	0.00	44.338	44.338	44.338	0
1710351000	44.338	0	0.00	44.338	44.338	44.338	0
1710264600	44.338	0	0.00	44.338	44.338	44.338	0
1710178200	44.338	0	0.00	44.338	44.338	44.338	0
1709919000	44.338	0	0.00	44.338	44.338	44.338	0
1709832600	44.338	0	0.00	44.338	44.338	44.338	0
1709746200	44.338	0	0.00	44.338	44.338	44.338	0
1709659800	44.338	0	0.00	44.338	44.338	44.338	0
1709573400	44.338	0	0.00	44.338	44.338	44.338	0
1709314200	44.338	0	0.00	44.338	44.338	44.338	0
1709227800	44.338	0	0.00	44.338	44.338	44.338	0
1709141400	44.338	0	0.00	44.338	44.338	44.338	0
1709055000	44.338	0	0.00	44.338	44.338	44.338	0
1708968600	44.338	0	0.00	44.338	44.338	44.338	0
1708709400	44.338	0	0.00	44.338	44.338	44.338	0
1708623000	44.338	0	0.00	44.338	44.338	44.338	0
1708536600	44.338	0	0.00	44.338	44.338	44.338	0
1708450200	44.338	0	0.00	44.338	44.338	44.338	0
1708363800	44.338	0	0.00	44.338	44.338	44.338	0
1708104600	44.338	0	0.00	44.338	44.338	44.338	0
1708018200	44.338	0	0.00	44.338	44.338	44.338	0
1707931800	44.338	0	0.00	44.338	44.338	44.338	0
1707845400	44.338	0	0.00	44.338	44.338	44.338	0
1707759000	44.338	0	0.00	44.338	44.338	44.338	0
1707499800	44.338	0	0.00	44.338	44.338	44.338	0
1707413400	44.338	0	0.00	44.338	44.338	44.338	0
1707327000	44.338	0	0.00	44.338	44.338	44.338	0
1707240600	44.338	0	0.00	44.338	44.338	44.338	0
1707154200	44.338	0	0.00	44.338	44.338	44.338	0
1706895000	44.338	0	0.00	44.338	44.338	44.338	0
1706808600	44.338	0	0.00	44.338	44.338	44.338	0
1706722200	44.338	0	0.00	44.338	44.338	44.338	0
1706635800	44.338	0	0.00	44.338	44.338	44.338	0

Lyxor 10y Us Treasury Da...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions