We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 235.05 | 235.05 | 235.05 | 254730 | 235.05 | DE |
| 4 | 0 | 0 | 235.05 | 235.05 | 235.05 | 99281 | 235.05 | DE |
| 12 | 0 | 0 | 235.05 | 235.05 | 235.05 | 69165 | 235.05 | DE |
| 26 | 0 | 0 | 235.05 | 235.05 | 235.05 | 115086 | 235.05 | DE |
| 52 | 0 | 0 | 235.05 | 235.05 | 235.05 | 155402 | 235.05 | DE |
| 156 | 0 | 0 | 235.05 | 235.05 | 235.05 | 156611 | 235.05 | DE |
| 260 | 0 | 0 | 235.05 | 235.05 | 235.05 | 167314 | 235.05 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 10535 |
| 1714062600 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 11263 |
| 1713976200 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 16392 |
| 1713889800 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 83245 |
| 1713803400 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 1160795 |
| 1713544200 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 1957 |
| 1713457800 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1713371400 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 26212 |
| 1713285000 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1713198600 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 26136 |
| 1712939400 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 1423 |
| 1712853000 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 10917 |
| 1712766600 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 1080 |
| 1712680200 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 400 |
| 1712593800 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1712334600 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 3331 |
| 1712248200 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 1445 |
| 1712161800 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 68600 |
| 1712075400 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 76022 |
| 1711647000 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 4000 |
| 1711560600 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1711474200 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1711387800 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1711128600 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 11847 |
| 1711042200 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 20527 |
| 1710955800 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 2125 |
| 1710869400 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 6230 |
| 1710783000 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 3705 |
| 1710523800 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 129 |
| 1710437400 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1710351000 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 3040 |
| 1710264600 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1710178200 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1709919000 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1709832600 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 363360 |
| 1709746200 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 1387 |
| 1709659800 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 26013 |
| 1709573400 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 18716 |
| 1709314200 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 117976 |
| 1709227800 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1709141400 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 12284 |
| 1709055000 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1708968600 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 10920 |
| 1708709400 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 20766 |
| 1708623000 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 293611 |
| 1708536600 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 20345 |
| 1708450200 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 2484 |
| 1708363800 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 431000 |
| 1708104600 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 18361 |
| 1708018200 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1707931800 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 157 |
| 1707845400 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1707759000 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 63548 |
| 1707499800 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 3317 |
| 1707413400 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 8293 |
| 1707327000 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1707240600 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 6206 |
| 1707154200 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 6424 |
| 1706895000 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 8119 |
| 1706808600 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1706722200 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 7396 |
| 1706635800 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 1165810 |
| 1706549400 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 20967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
