Lyxor S&p 500 Ucits Etf D-eur Historical Data - 0E4Y | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lyxor S&p 500 Ucits Etf D-eur (0E4Y)
Lyxor S&p 500 Ucits Etf D-eur (0E4Y) Historical

Lyxor S&p 500 Ucits Etf D-eur (0E4Y)

128.92

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	128.92	128.92	128.92	599	128.92	DE
4	0	0	128.92	128.92	128.92	329	128.92	DE
12	0	0	128.92	128.92	128.92	560	128.92	DE
26	0	0	128.92	128.92	128.92	602	128.92	DE
52	0	0	128.92	128.92	128.92	642	128.92	DE
156	0	0	128.92	128.92	128.92	565	128.92	DE
260	0	0	128.92	128.92	128.92	541	128.92	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	128.91999	0	0.00	128.91999	128.91999	128.91999	0
1714062600	128.91999	0	0.00	128.91999	128.91999	128.91999	150
1713976200	128.91999	0	0.00	128.91999	128.91999	128.91999	1047
1713889800	128.91999	0	0.00	128.91999	128.91999	128.91999	0
1713803400	128.91999	0	0.00	128.91999	128.91999	128.91999	0
1713544200	128.91999	0	0.00	128.91999	128.91999	128.91999	0
1713457800	128.91999	0	0.00	128.91999	128.91999	128.91999	620
1713371400	128.91999	0	0.00	128.91999	128.91999	128.91999	0
1713285000	128.91999	0	0.00	128.91999	128.91999	128.91999	350
1713198600	128.91999	0	0.00	128.91999	128.91999	128.91999	15
1712939400	128.91999	0	0.00	128.91999	128.91999	128.91999	0
1712853000	128.91999	0	0.00	128.91999	128.91999	128.91999	0
1712766600	128.91999	0	0.00	128.91999	128.91999	128.91999	0
1712680200	128.91999	0	0.00	128.91999	128.91999	128.91999	0
1712593800	128.91999	0	0.00	128.91999	128.91999	128.91999	50
1712334600	128.91999	0	0.00	128.91999	128.91999	128.91999	0
1712248200	128.91999	0	0.00	128.91999	128.91999	128.91999	0
1712161800	128.91999	0	0.00	128.91999	128.91999	128.91999	70
1712075400	128.91999	0	0.00	128.91999	128.91999	128.91999	0
1711647000	128.91999	0	0.00	128.91999	128.91999	128.91999	0
1711560600	128.91999	0	0.00	128.91999	128.91999	128.91999	0
1711474200	128.91999	0	0.00	128.91999	128.91999	128.91999	0
1711387800	128.91999	0	0.00	128.91999	128.91999	128.91999	0
1711128600	128.91999	0	0.00	128.91999	128.91999	128.91999	6556
1711042200	128.91999	0	0.00	128.91999	128.91999	128.91999	0
1710955800	128.91999	0	0.00	128.91999	128.91999	128.91999	0
1710869400	128.91999	0	0.00	128.91999	128.91999	128.91999	0
1710783000	128.91999	0	0.00	128.91999	128.91999	128.91999	0
1710523800	128.91999	0	0.00	128.91999	128.91999	128.91999	0
1710437400	128.91999	0	0.00	128.91999	128.91999	128.91999	0
1710351000	128.91999	0	0.00	128.91999	128.91999	128.91999	0
1710264600	128.91999	0	0.00	128.91999	128.91999	128.91999	0
1710178200	128.91999	0	0.00	128.91999	128.91999	128.91999	10
1709919000	128.91999	0	0.00	128.91999	128.91999	128.91999	20
1709832600	128.91999	0	0.00	128.91999	128.91999	128.91999	0
1709746200	128.91999	0	0.00	128.91999	128.91999	128.91999	0
1709659800	128.91999	0	0.00	128.91999	128.91999	128.91999	0
1709573400	128.91999	0	0.00	128.91999	128.91999	128.91999	0
1709314200	128.91999	0	0.00	128.91999	128.91999	128.91999	0
1709227800	128.91999	0	0.00	128.91999	128.91999	128.91999	0
1709141400	128.91999	0	0.00	128.91999	128.91999	128.91999	60
1709055000	128.91999	0	0.00	128.91999	128.91999	128.91999	0
1708968600	128.91999	0	0.00	128.91999	128.91999	128.91999	0
1708709400	128.91999	0	0.00	128.91999	128.91999	128.91999	90
1708623000	128.91999	0	0.00	128.91999	128.91999	128.91999	200
1708536600	128.91999	0	0.00	128.91999	128.91999	128.91999	0
1708450200	128.91999	0	0.00	128.91999	128.91999	128.91999	190
1708363800	128.91999	0	0.00	128.91999	128.91999	128.91999	0
1708104600	128.91999	0	0.00	128.91999	128.91999	128.91999	10
1708018200	128.91999	0	0.00	128.91999	128.91999	128.91999	0
1707931800	128.91999	0	0.00	128.91999	128.91999	128.91999	0
1707845400	128.91999	0	0.00	128.91999	128.91999	128.91999	0
1707759000	128.91999	0	0.00	128.91999	128.91999	128.91999	15
1707499800	128.91999	0	0.00	128.91999	128.91999	128.91999	0
1707413400	128.91999	0	0.00	128.91999	128.91999	128.91999	0
1707327000	128.91999	0	0.00	128.91999	128.91999	128.91999	25
1707240600	128.91999	0	0.00	128.91999	128.91999	128.91999	0
1707154200	128.91999	0	0.00	128.91999	128.91999	128.91999	600
1706895000	128.91999	0	0.00	128.91999	128.91999	128.91999	0
1706808600	128.91999	0	0.00	128.91999	128.91999	128.91999	0
1706722200	128.91999	0	0.00	128.91999	128.91999	128.91999	0
1706635800	128.91999	0	0.00	128.91999	128.91999	128.91999	0
1706549400	128.91999	0	0.00	128.91999	128.91999	128.91999	0

Lyxor S&p 500 Ucits Etf ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions