ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,358.20
0.21%
US Tech 100
18,594.00
0.41%
Dow Jones
38,827.35
0.07%
Brent Oil
81.625
2.87%
Bitcoin
69,687.60
0.05%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Amundi Euro Government Bond 710Y UCITS ETF Acc (0E44)

  7. Amundi Euro Government Bond 710Y UCITS ETF Acc (0E44) Historical

0E44 Amundi Euro Government Bond 710Y UCITS ETF Acc

186.83
0.00 (0.00%)
Jun 09 2024 - Closed
Delayed by 15 minutes

0E44 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 186.83 0.00 0.00% 186.83 186.83 186.83 229
Jun 06 2024 186.83 0.00 0.00% 186.83 186.83 186.83 74,390
Jun 05 2024 186.83 0.00 0.00% 186.83 186.83 186.83 591
Jun 04 2024 186.83 0.00 0.00% 186.83 186.83 186.83 803
Jun 03 2024 186.83 0.00 0.00% 186.83 186.83 186.83 0
May 31 2024 186.83 0.00 0.00% 186.83 186.83 186.83 21,464
May 30 2024 186.83 0.00 0.00% 186.83 186.83 186.83 0
May 29 2024 186.83 0.00 0.00% 186.83 186.83 186.83 60
May 28 2024 186.83 0.00 0.00% 186.83 186.83 186.83 90
May 24 2024 186.83 0.00 0.00% 186.83 186.83 186.83 0
May 23 2024 186.83 0.00 0.00% 186.83 186.83 186.83 73
May 22 2024 186.83 0.00 0.00% 186.83 186.83 186.83 3,990
May 21 2024 186.83 0.00 0.00% 186.83 186.83 186.83 251
May 20 2024 186.83 0.00 0.00% 186.83 186.83 186.83 3,163
May 17 2024 186.83 0.00 0.00% 186.83 186.83 186.83 395
May 16 2024 186.83 0.00 0.00% 186.83 186.83 186.83 826
May 15 2024 186.83 0.00 0.00% 186.83 186.83 186.83 1,800
May 14 2024 186.83 0.00 0.00% 186.83 186.83 186.83 104
May 13 2024 186.83 0.00 0.00% 186.83 186.83 186.83 0
May 10 2024 186.83 0.00 0.00% 186.83 186.83 186.83 256
May 09 2024 186.83 0.00 0.00% 186.83 186.83 186.83 0
May 08 2024 186.83 0.00 0.00% 186.83 186.83 186.83 0
May 07 2024 186.83 0.00 0.00% 186.83 186.83 186.83 2,033
May 03 2024 186.83 0.00 0.00% 186.83 186.83 186.83 11
May 02 2024 186.83 0.00 0.00% 186.83 186.83 186.83 714
May 01 2024 186.83 0.00 0.00% 186.83 186.83 186.83 0
Apr 30 2024 186.83 0.00 0.00% 186.83 186.83 186.83 82
Apr 29 2024 186.83 0.00 0.00% 186.83 186.83 186.83 406
Apr 26 2024 186.83 0.00 0.00% 186.83 186.83 186.83 972
Apr 25 2024 186.83 0.00 0.00% 186.83 186.83 186.83 3,000
Apr 24 2024 186.83 0.00 0.00% 186.83 186.83 186.83 3,003
Apr 23 2024 186.83 0.00 0.00% 186.83 186.83 186.83 0
Apr 22 2024 186.83 0.00 0.00% 186.83 186.83 186.83 0
Apr 19 2024 186.83 0.00 0.00% 186.83 186.83 186.83 0
Apr 18 2024 186.83 0.00 0.00% 186.83 186.83 186.83 0
Apr 17 2024 186.83 0.00 0.00% 186.83 186.83 186.83 38
Apr 16 2024 186.83 0.00 0.00% 186.83 186.83 186.83 0
Apr 15 2024 186.83 0.00 0.00% 186.83 186.83 186.83 0
Apr 12 2024 186.83 0.00 0.00% 186.83 186.83 186.83 779,899
Apr 11 2024 186.83 0.00 0.00% 186.83 186.83 186.83 1,127
Apr 10 2024 186.83 0.00 0.00% 186.83 186.83 186.83 0
Apr 09 2024 186.83 0.00 0.00% 186.83 186.83 186.83 1,831
Apr 08 2024 186.83 0.00 0.00% 186.83 186.83 186.83 0
Apr 05 2024 186.83 0.00 0.00% 186.83 186.83 186.83 325
Apr 04 2024 186.83 0.00 0.00% 186.83 186.83 186.83 0
Apr 03 2024 186.83 0.00 0.00% 186.83 186.83 186.83 4
Apr 02 2024 186.83 0.00 0.00% 186.83 186.83 186.83 57
Mar 28 2024 186.83 0.00 0.00% 186.83 186.83 186.83 0
Mar 27 2024 186.83 0.00 0.00% 186.83 186.83 186.83 0
Mar 26 2024 186.83 0.00 0.00% 186.83 186.83 186.83 5
Mar 25 2024 186.83 0.00 0.00% 186.83 186.83 186.83 0
Mar 22 2024 186.83 0.00 0.00% 186.83 186.83 186.83 0
Mar 21 2024 186.83 0.00 0.00% 186.83 186.83 186.83 1,200
Mar 20 2024 186.83 0.00 0.00% 186.83 186.83 186.83 564
Mar 19 2024 186.83 0.00 0.00% 186.83 186.83 186.83 44
Mar 18 2024 186.83 0.00 0.00% 186.83 186.83 186.83 0
Mar 15 2024 186.83 0.00 0.00% 186.83 186.83 186.83 925
Mar 14 2024 186.83 0.00 0.00% 186.83 186.83 186.83 120,168
Mar 13 2024 186.83 0.00 0.00% 186.83 186.83 186.83 0
Mar 12 2024 186.83 0.00 0.00% 186.83 186.83 186.83 198

Your Recent History

LSE
0E44
Amundi Euro Government B...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved