We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2038 | 2038 | 2038 | 150220 | 2038 | DE |
4 | 0 | 0 | 2038 | 2038 | 2038 | 49426 | 2038 | DE |
12 | 0 | 0 | 2038 | 2038 | 2038 | 36433 | 2038 | DE |
26 | 0 | 0 | 2038 | 2038 | 2038 | 23184 | 2038 | DE |
52 | 0 | 0 | 2038 | 2038 | 2038 | 18634 | 2038 | DE |
156 | 0 | 0 | 2038 | 2038 | 2038 | 34335 | 2038 | DE |
260 | 0 | 0 | 2038 | 2038 | 2038 | 38743 | 2038 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714149000 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 12554 |
1714062600 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 336969 |
1713976200 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 0 |
1713889800 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 2364 |
1713803400 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 129275 |
1713544200 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 132271 |
1713457800 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 18484 |
1713371400 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 1843 |
1713285000 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 40517 |
1713198600 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 2838 |
1712939400 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 243 |
1712853000 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 2000 |
1712766600 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 7600 |
1712680200 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 620 |
1712593800 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 4800 |
1712334600 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 9441 |
1712248200 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 93924 |
1712161800 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 7626 |
1712075400 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 0 |
1711647000 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 370 |
1711560600 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 0 |
1711474200 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 0 |
1711387800 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 15242 |
1711128600 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 12388 |
1711042200 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 1692 |
1710955800 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 8973 |
1710869400 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 4697 |
1710783000 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 8390 |
1710523800 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 624048 |
1710437400 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 5984 |
1710351000 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 10552 |
1710264600 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 0 |
1710178200 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 104851 |
1709919000 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 2450 |
1709832600 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 3837 |
1709746200 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 1322 |
1709659800 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 100 |
1709573400 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 2157 |
1709314200 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 14483 |
1709227800 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 66585 |
1709141400 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 19916 |
1709055000 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 35673 |
1708968600 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 34563 |
1708709400 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 3554 |
1708623000 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 48129 |
1708536600 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 4360 |
1708450200 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 12191 |
1708363800 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 5363 |
1708104600 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 4930 |
1708018200 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 0 |
1707931800 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 1050 |
1707845400 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 10483 |
1707759000 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 12400 |
1707499800 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 3800 |
1707413400 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 5016 |
1707327000 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 10670 |
1707240600 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 200 |
1707154200 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 2845 |
1706895000 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 426 |
1706808600 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 0 |
1706722200 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 10540 |
1706635800 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 2471 |
1706549400 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 8670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions