Ubs Etf - Msci Emu Ucits Etf (eur) Historical Data - 0DZP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Etf - Msci Emu Ucits Etf (eur) (0DZP)
Ubs Etf - Msci Emu Ucits Etf (eur) (0DZP) Historical

Ubs Etf - Msci Emu Ucits Etf (eur) (0DZP)

20.54

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	20.54	20.54	20.54	2391	20.54	DE
4	0	0	20.54	20.54	20.54	31225	20.54	DE
12	0	0	20.54	20.54	20.54	16262	20.54	DE
26	0	0	20.54	20.54	20.54	12477	20.54	DE
52	0	0	20.54	20.54	20.54	9233	20.54	DE
156	0	0	20.54	20.54	20.54	13725	20.54	DE
260	0	0	20.54	20.54	20.54	16562	20.54	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	20.54	0	0.00	20.54	20.54	20.54	8270
1714062600	20.54	0	0.00	20.54	20.54	20.54	734
1713976200	20.54	0	0.00	20.54	20.54	20.54	2954
1713889800	20.54	0	0.00	20.54	20.54	20.54	2830
1713803400	20.54	0	0.00	20.54	20.54	20.54	5184
1713544200	20.54	0	0.00	20.54	20.54	20.54	253
1713457800	20.54	0	0.00	20.54	20.54	20.54	5635
1713371400	20.54	0	0.00	20.54	20.54	20.54	1113
1713285000	20.54	0	0.00	20.54	20.54	20.54	128796
1713198600	20.54	0	0.00	20.54	20.54	20.54	128032
1712939400	20.54	0	0.00	20.54	20.54	20.54	0
1712853000	20.54	0	0.00	20.54	20.54	20.54	3281
1712766600	20.54	0	0.00	20.54	20.54	20.54	0
1712680200	20.54	0	0.00	20.54	20.54	20.54	10617
1712593800	20.54	0	0.00	20.54	20.54	20.54	1868
1712334600	20.54	0	0.00	20.54	20.54	20.54	1506
1712248200	20.54	0	0.00	20.54	20.54	20.54	188
1712161800	20.54	0	0.00	20.54	20.54	20.54	3223
1712075400	20.54	0	0.00	20.54	20.54	20.54	203387
1711647000	20.54	0	0.00	20.54	20.54	20.54	48976
1711560600	20.54	0	0.00	20.54	20.54	20.54	3230
1711474200	20.54	0	0.00	20.54	20.54	20.54	16474
1711387800	20.54	0	0.00	20.54	20.54	20.54	73
1711128600	20.54	0	0.00	20.54	20.54	20.54	0
1711042200	20.54	0	0.00	20.54	20.54	20.54	3600
1710955800	20.54	0	0.00	20.54	20.54	20.54	200
1710869400	20.54	0	0.00	20.54	20.54	20.54	20
1710783000	20.54	0	0.00	20.54	20.54	20.54	4651
1710523800	20.54	0	0.00	20.54	20.54	20.54	0
1710437400	20.54	0	0.00	20.54	20.54	20.54	1515
1710351000	20.54	0	0.00	20.54	20.54	20.54	612
1710264600	20.54	0	0.00	20.54	20.54	20.54	0
1710178200	20.54	0	0.00	20.54	20.54	20.54	1756
1709919000	20.54	0	0.00	20.54	20.54	20.54	5490
1709832600	20.54	0	0.00	20.54	20.54	20.54	1253
1709746200	20.54	0	0.00	20.54	20.54	20.54	2291
1709659800	20.54	0	0.00	20.54	20.54	20.54	1833
1709573400	20.54	0	0.00	20.54	20.54	20.54	4487
1709314200	20.54	0	0.00	20.54	20.54	20.54	819
1709227800	20.54	0	0.00	20.54	20.54	20.54	9178
1709141400	20.54	0	0.00	20.54	20.54	20.54	3819
1709055000	20.54	0	0.00	20.54	20.54	20.54	10235
1708968600	20.54	0	0.00	20.54	20.54	20.54	600
1708709400	20.54	0	0.00	20.54	20.54	20.54	3536
1708623000	20.54	0	0.00	20.54	20.54	20.54	8450
1708536600	20.54	0	0.00	20.54	20.54	20.54	3603
1708450200	20.54	0	0.00	20.54	20.54	20.54	1631
1708363800	20.54	0	0.00	20.54	20.54	20.54	536
1708104600	20.54	0	0.00	20.54	20.54	20.54	1753
1708018200	20.54	0	0.00	20.54	20.54	20.54	22740
1707931800	20.54	0	0.00	20.54	20.54	20.54	1144
1707845400	20.54	0	0.00	20.54	20.54	20.54	18314
1707759000	20.54	0	0.00	20.54	20.54	20.54	16791
1707499800	20.54	0	0.00	20.54	20.54	20.54	2579
1707413400	20.54	0	0.00	20.54	20.54	20.54	111109
1707327000	20.54	0	0.00	20.54	20.54	20.54	200
1707240600	20.54	0	0.00	20.54	20.54	20.54	0
1707154200	20.54	0	0.00	20.54	20.54	20.54	0
1706895000	20.54	0	0.00	20.54	20.54	20.54	0
1706808600	20.54	0	0.00	20.54	20.54	20.54	0
1706722200	20.54	0	0.00	20.54	20.54	20.54	716
1706635800	20.54	0	0.00	20.54	20.54	20.54	3150
1706549400	20.54	0	0.00	20.54	20.54	20.54	0

Ubs Etf - Msci Emu Ucits...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions