Groupe Crit Sa Historical Data - 0DZJ | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Groupe Crit Sa (0DZJ)
Groupe Crit Sa (0DZJ) Historical

Groupe Crit Sa (0DZJ)

90.40

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	90.4	90.4	90.4	1	90.4	DE
12	0	0	90.4	90.4	90.4	920	90.4	DE
26	0	0	90.4	90.4	90.4	257	90.4	DE
52	0	0	90.4	90.4	90.4	105	90.4	DE
156	0	0	90.4	90.4	90.4	120	90.4	DE
260	0	0	90.4	90.4	90.4	151	90.4	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	90.4	0	0.00	90.4	90.4	90.4	0
1714062600	90.4	0	0.00	90.4	90.4	90.4	0
1713976200	90.4	0	0.00	90.4	90.4	90.4	0
1713889800	90.4	0	0.00	90.4	90.4	90.4	0
1713803400	90.4	0	0.00	90.4	90.4	90.4	0
1713544200	90.4	0	0.00	90.4	90.4	90.4	0
1713457800	90.4	0	0.00	90.4	90.4	90.4	0
1713371400	90.4	0	0.00	90.4	90.4	90.4	0
1713285000	90.4	0	0.00	90.4	90.4	90.4	0
1713198600	90.4	0	0.00	90.4	90.4	90.4	0
1712939400	90.4	0	0.00	90.4	90.4	90.4	0
1712853000	90.4	0	0.00	90.4	90.4	90.4	0
1712766600	90.4	0	0.00	90.4	90.4	90.4	0
1712680200	90.4	0	0.00	90.4	90.4	90.4	1
1712593800	90.4	0	0.00	90.4	90.4	90.4	0
1712334600	90.4	0	0.00	90.4	90.4	90.4	0
1712248200	90.4	0	0.00	90.4	90.4	90.4	0
1712161800	90.4	0	0.00	90.4	90.4	90.4	0
1712075400	90.4	0	0.00	90.4	90.4	90.4	0
1711647000	90.4	0	0.00	90.4	90.4	90.4	0
1711560600	90.4	0	0.00	90.4	90.4	90.4	5509
1711474200	90.4	0	0.00	90.4	90.4	90.4	0
1711387800	90.4	0	0.00	90.4	90.4	90.4	4
1711128600	90.4	0	0.00	90.4	90.4	90.4	0
1711042200	90.4	0	0.00	90.4	90.4	90.4	0
1710955800	90.4	0	0.00	90.4	90.4	90.4	0
1710869400	90.4	0	0.00	90.4	90.4	90.4	0
1710783000	90.4	0	0.00	90.4	90.4	90.4	0
1710523800	90.4	0	0.00	90.4	90.4	90.4	0
1710437400	90.4	0	0.00	90.4	90.4	90.4	0
1710351000	90.4	0	0.00	90.4	90.4	90.4	0
1710264600	90.4	0	0.00	90.4	90.4	90.4	0
1710178200	90.4	0	0.00	90.4	90.4	90.4	0
1709919000	90.4	0	0.00	90.4	90.4	90.4	1
1709832600	90.4	0	0.00	90.4	90.4	90.4	0
1709746200	90.4	0	0.00	90.4	90.4	90.4	0
1709659800	90.4	0	0.00	90.4	90.4	90.4	0
1709573400	90.4	0	0.00	90.4	90.4	90.4	0
1709314200	90.4	0	0.00	90.4	90.4	90.4	2
1709227800	90.4	0	0.00	90.4	90.4	90.4	0
1709141400	90.4	0	0.00	90.4	90.4	90.4	0
1709055000	90.4	0	0.00	90.4	90.4	90.4	0
1708968600	90.4	0	0.00	90.4	90.4	90.4	0
1708709400	90.4	0	0.00	90.4	90.4	90.4	0
1708623000	90.4	0	0.00	90.4	90.4	90.4	0
1708536600	90.4	0	0.00	90.4	90.4	90.4	0
1708450200	90.4	0	0.00	90.4	90.4	90.4	0
1708363800	90.4	0	0.00	90.4	90.4	90.4	0
1708104600	90.4	0	0.00	90.4	90.4	90.4	0
1708018200	90.4	0	0.00	90.4	90.4	90.4	0
1707931800	90.4	0	0.00	90.4	90.4	90.4	5
1707845400	90.4	0	0.00	90.4	90.4	90.4	0
1707759000	90.4	0	0.00	90.4	90.4	90.4	0
1707499800	90.4	0	0.00	90.4	90.4	90.4	0
1707413400	90.4	0	0.00	90.4	90.4	90.4	0
1707327000	90.4	0	0.00	90.4	90.4	90.4	0
1707240600	90.4	0	0.00	90.4	90.4	90.4	0
1707154200	90.4	0	0.00	90.4	90.4	90.4	0
1706895000	90.4	0	0.00	90.4	90.4	90.4	0
1706808600	90.4	0	0.00	90.4	90.4	90.4	0
1706722200	90.4	0	0.00	90.4	90.4	90.4	0
1706635800	90.4	0	0.00	90.4	90.4	90.4	0
1706549400	90.4	0	0.00	90.4	90.4	90.4	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions