Db X-trackers Swiss Large Cap Index Historical Data - 0DZH | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Db X-trackers Swiss Large Cap Index (0DZH)
Db X-trackers Swiss Large Cap Index (0DZH) Historical

Db X-trackers Swiss Large Cap Index (0DZH)

99.63

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	99.63	99.63	99.63	505	99.63	DE
4	0	0	99.63	99.63	99.63	836	99.63	DE
12	0	0	99.63	99.63	99.63	1065	99.63	DE
26	0	0	99.63	99.63	99.63	7574	99.63	DE
52	0	0	99.63	99.63	99.63	5916	99.63	DE
156	0	0	99.63	99.63	99.63	5802	99.63	DE
260	0	0	99.63	99.63	99.63	7514	99.63	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	99.63	0	0.00	99.63	99.63	99.63	665
1714062600	99.63	0	0.00	99.63	99.63	99.63	0
1713976200	99.63	0	0.00	99.63	99.63	99.63	345
1713889800	99.63	0	0.00	99.63	99.63	99.63	0
1713803400	99.63	0	0.00	99.63	99.63	99.63	0
1713544200	99.63	0	0.00	99.63	99.63	99.63	0
1713457800	99.63	0	0.00	99.63	99.63	99.63	41
1713371400	99.63	0	0.00	99.63	99.63	99.63	0
1713285000	99.63	0	0.00	99.63	99.63	99.63	0
1713198600	99.63	0	0.00	99.63	99.63	99.63	500
1712939400	99.63	0	0.00	99.63	99.63	99.63	0
1712853000	99.63	0	0.00	99.63	99.63	99.63	300
1712766600	99.63	0	0.00	99.63	99.63	99.63	520
1712680200	99.63	0	0.00	99.63	99.63	99.63	0
1712593800	99.63	0	0.00	99.63	99.63	99.63	0
1712334600	99.63	0	0.00	99.63	99.63	99.63	0
1712248200	99.63	0	0.00	99.63	99.63	99.63	0
1712161800	99.63	0	0.00	99.63	99.63	99.63	0
1712075400	99.63	0	0.00	99.63	99.63	99.63	3479
1711647000	99.63	0	0.00	99.63	99.63	99.63	320
1711560600	99.63	0	0.00	99.63	99.63	99.63	0
1711474200	99.63	0	0.00	99.63	99.63	99.63	10
1711387800	99.63	0	0.00	99.63	99.63	99.63	815
1711128600	99.63	0	0.00	99.63	99.63	99.63	2760
1711042200	99.63	0	0.00	99.63	99.63	99.63	0
1710955800	99.63	0	0.00	99.63	99.63	99.63	0
1710869400	99.63	0	0.00	99.63	99.63	99.63	2546
1710783000	99.63	0	0.00	99.63	99.63	99.63	0
1710523800	99.63	0	0.00	99.63	99.63	99.63	0
1710437400	99.63	0	0.00	99.63	99.63	99.63	2193
1710351000	99.63	0	0.00	99.63	99.63	99.63	0
1710264600	99.63	0	0.00	99.63	99.63	99.63	325
1710178200	99.63	0	0.00	99.63	99.63	99.63	0
1709919000	99.63	0	0.00	99.63	99.63	99.63	660
1709832600	99.63	0	0.00	99.63	99.63	99.63	215
1709746200	99.63	0	0.00	99.63	99.63	99.63	1250
1709659800	99.63	0	0.00	99.63	99.63	99.63	0
1709573400	99.63	0	0.00	99.63	99.63	99.63	0
1709314200	99.63	0	0.00	99.63	99.63	99.63	36
1709227800	99.63	0	0.00	99.63	99.63	99.63	0
1709141400	99.63	0	0.00	99.63	99.63	99.63	0
1709055000	99.63	0	0.00	99.63	99.63	99.63	0
1708968600	99.63	0	0.00	99.63	99.63	99.63	0
1708709400	99.63	0	0.00	99.63	99.63	99.63	0
1708623000	99.63	0	0.00	99.63	99.63	99.63	340
1708536600	99.63	0	0.00	99.63	99.63	99.63	0
1708450200	99.63	0	0.00	99.63	99.63	99.63	2180
1708363800	99.63	0	0.00	99.63	99.63	99.63	1630
1708104600	99.63	0	0.00	99.63	99.63	99.63	18
1708018200	99.63	0	0.00	99.63	99.63	99.63	140
1707931800	99.63	0	0.00	99.63	99.63	99.63	1135
1707845400	99.63	0	0.00	99.63	99.63	99.63	1399
1707759000	99.63	0	0.00	99.63	99.63	99.63	875
1707499800	99.63	0	0.00	99.63	99.63	99.63	0
1707413400	99.63	0	0.00	99.63	99.63	99.63	550
1707327000	99.63	0	0.00	99.63	99.63	99.63	4580
1707240600	99.63	0	0.00	99.63	99.63	99.63	0
1707154200	99.63	0	0.00	99.63	99.63	99.63	0
1706895000	99.63	0	0.00	99.63	99.63	99.63	7400
1706808600	99.63	0	0.00	99.63	99.63	99.63	0
1706722200	99.63	0	0.00	99.63	99.63	99.63	815
1706635800	99.63	0	0.00	99.63	99.63	99.63	10599
1706549400	99.63	0	0.00	99.63	99.63	99.63	420

Db X-trackers Swiss Larg...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions