Db X-trackers Ii Barclays Glbl Agg Historical Data - 0DZB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Db X-trackers Ii Barclays Glbl Agg (0DZB)
Db X-trackers Ii Barclays Glbl Agg (0DZB) Historical

Db X-trackers Ii Barclays Glbl Agg (0DZB)

50.34

0.00

(0.00%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	50.34	50.34	50.34	5668	50.34	DE
4	0	0	50.34	50.34	50.34	2883	50.34	DE
12	0	0	50.34	50.34	50.34	4117	50.34	DE
26	0	0	50.34	50.34	50.34	10642	50.34	DE
52	0	0	50.34	50.34	50.34	18721	50.34	DE
156	0	0	50.34	50.34	50.34	35163	50.34	DE
260	0	0	50.34	50.34	50.34	20836	50.34	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	50.34	0	0.00	50.34	50.34	50.34	9171
1714149000	50.34	0	0.00	50.34	50.34	50.34	0
1714062600	50.34	0	0.00	50.34	50.34	50.34	7750
1713976200	50.34	0	0.00	50.34	50.34	50.34	82
1713889800	50.34	0	0.00	50.34	50.34	50.34	0
1713803400	50.34	0	0.00	50.34	50.34	50.34	0
1713544200	50.34	0	0.00	50.34	50.34	50.34	0
1713457800	50.34	0	0.00	50.34	50.34	50.34	0
1713371400	50.34	0	0.00	50.34	50.34	50.34	0
1713285000	50.34	0	0.00	50.34	50.34	50.34	0
1713198600	50.34	0	0.00	50.34	50.34	50.34	0
1712939400	50.34	0	0.00	50.34	50.34	50.34	0
1712853000	50.34	0	0.00	50.34	50.34	50.34	15
1712766600	50.34	0	0.00	50.34	50.34	50.34	57
1712680200	50.34	0	0.00	50.34	50.34	50.34	0
1712593800	50.34	0	0.00	50.34	50.34	50.34	0
1712334600	50.34	0	0.00	50.34	50.34	50.34	0
1712248200	50.34	0	0.00	50.34	50.34	50.34	0
1712161800	50.34	0	0.00	50.34	50.34	50.34	0
1712075400	50.34	0	0.00	50.34	50.34	50.34	223
1711647000	50.34	0	0.00	50.34	50.34	50.34	0
1711560600	50.34	0	0.00	50.34	50.34	50.34	0
1711474200	50.34	0	0.00	50.34	50.34	50.34	0
1711387800	50.34	0	0.00	50.34	50.34	50.34	0
1711128600	50.34	0	0.00	50.34	50.34	50.34	0
1711042200	50.34	0	0.00	50.34	50.34	50.34	0
1710955800	50.34	0	0.00	50.34	50.34	50.34	0
1710869400	50.34	0	0.00	50.34	50.34	50.34	0
1710783000	50.34	0	0.00	50.34	50.34	50.34	0
1710523800	50.34	0	0.00	50.34	50.34	50.34	0
1710437400	50.34	0	0.00	50.34	50.34	50.34	0
1710351000	50.34	0	0.00	50.34	50.34	50.34	0
1710264600	50.34	0	0.00	50.34	50.34	50.34	0
1710178200	50.34	0	0.00	50.34	50.34	50.34	0
1709919000	50.34	0	0.00	50.34	50.34	50.34	0
1709832600	50.34	0	0.00	50.34	50.34	50.34	0
1709746200	50.34	0	0.00	50.34	50.34	50.34	0
1709659800	50.34	0	0.00	50.34	50.34	50.34	0
1709573400	50.34	0	0.00	50.34	50.34	50.34	5546
1709314200	50.34	0	0.00	50.34	50.34	50.34	4893
1709227800	50.34	0	0.00	50.34	50.34	50.34	0
1709141400	50.34	0	0.00	50.34	50.34	50.34	0
1709055000	50.34	0	0.00	50.34	50.34	50.34	9317
1708968600	50.34	0	0.00	50.34	50.34	50.34	0
1708709400	50.34	0	0.00	50.34	50.34	50.34	0
1708623000	50.34	0	0.00	50.34	50.34	50.34	0
1708536600	50.34	0	0.00	50.34	50.34	50.34	0
1708450200	50.34	0	0.00	50.34	50.34	50.34	0
1708363800	50.34	0	0.00	50.34	50.34	50.34	0
1708104600	50.34	0	0.00	50.34	50.34	50.34	0
1708018200	50.34	0	0.00	50.34	50.34	50.34	0
1707931800	50.34	0	0.00	50.34	50.34	50.34	0
1707845400	50.34	0	0.00	50.34	50.34	50.34	0
1707759000	50.34	0	0.00	50.34	50.34	50.34	0
1707499800	50.34	0	0.00	50.34	50.34	50.34	0
1707413400	50.34	0	0.00	50.34	50.34	50.34	0
1707327000	50.34	0	0.00	50.34	50.34	50.34	0
1707240600	50.34	0	0.00	50.34	50.34	50.34	0
1707154200	50.34	0	0.00	50.34	50.34	50.34	0
1706895000	50.34	0	0.00	50.34	50.34	50.34	0
1706808600	50.34	0	0.00	50.34	50.34	50.34	0
1706722200	50.34	0	0.00	50.34	50.34	50.34	0
1706635800	50.34	0	0.00	50.34	50.34	50.34	0

Db X-trackers Ii Barclay...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions