Lyxor Asset Management Luxembourg SA Historical Data - 0DYZ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Asset Management Luxembourg SA (0DYZ)
Lyxor Asset Management Luxembourg SA (0DYZ) Historical

Lyxor Asset Management Luxembourg SA (0DYZ)

242.05

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	242.05	0	0.00	242.05	242.05	242.05	0
1714408200	242.05	0	0.00	242.05	242.05	242.05	40
1714149000	242.05	0	0.00	242.05	242.05	242.05	0
1714062600	242.05	0	0.00	242.05	242.05	242.05	135
1713976200	242.05	0	0.00	242.05	242.05	242.05	0
1713889800	242.05	0	0.00	242.05	242.05	242.05	0
1713803400	242.05	0	0.00	242.05	242.05	242.05	0
1713544200	242.05	0	0.00	242.05	242.05	242.05	0
1713457800	242.05	0	0.00	242.05	242.05	242.05	0
1713371400	242.05	0	0.00	242.05	242.05	242.05	0
1713285000	242.05	0	0.00	242.05	242.05	242.05	0
1713198600	242.05	0	0.00	242.05	242.05	242.05	0
1712939400	242.05	0	0.00	242.05	242.05	242.05	0
1712853000	242.05	0	0.00	242.05	242.05	242.05	0
1712766600	242.05	0	0.00	242.05	242.05	242.05	0
1712680200	242.05	0	0.00	242.05	242.05	242.05	0
1712593800	242.05	0	0.00	242.05	242.05	242.05	830
1712334600	242.05	0	0.00	242.05	242.05	242.05	0
1712248200	242.05	0	0.00	242.05	242.05	242.05	30
1712161800	242.05	0	0.00	242.05	242.05	242.05	0
1712075400	242.05	0	0.00	242.05	242.05	242.05	0
1711647000	242.05	0	0.00	242.05	242.05	242.05	0
1711560600	242.05	0	0.00	242.05	242.05	242.05	0
1711474200	242.05	0	0.00	242.05	242.05	242.05	2529
1711387800	242.05	0	0.00	242.05	242.05	242.05	0
1711128600	242.05	0	0.00	242.05	242.05	242.05	0
1711042200	242.05	0	0.00	242.05	242.05	242.05	13
1710955800	242.05	0	0.00	242.05	242.05	242.05	0
1710869400	242.05	0	0.00	242.05	242.05	242.05	0
1710783000	242.05	0	0.00	242.05	242.05	242.05	0
1710523800	242.05	0	0.00	242.05	242.05	242.05	0
1710437400	242.05	0	0.00	242.05	242.05	242.05	0
1710351000	242.05	0	0.00	242.05	242.05	242.05	0
1710264600	242.05	0	0.00	242.05	242.05	242.05	8048
1710178200	242.05	0	0.00	242.05	242.05	242.05	0
1709919000	242.05	0	0.00	242.05	242.05	242.05	0
1709832600	242.05	0	0.00	242.05	242.05	242.05	0
1709746200	242.05	0	0.00	242.05	242.05	242.05	0
1709659800	242.05	0	0.00	242.05	242.05	242.05	0
1709573400	242.05	0	0.00	242.05	242.05	242.05	0
1709314200	242.05	0	0.00	242.05	242.05	242.05	20
1709227800	242.05	0	0.00	242.05	242.05	242.05	0
1709141400	242.05	0	0.00	242.05	242.05	242.05	0
1709055000	242.05	0	0.00	242.05	242.05	242.05	0
1708968600	242.05	0	0.00	242.05	242.05	242.05	0
1708709400	242.05	0	0.00	242.05	242.05	242.05	246
1708623000	242.05	0	0.00	242.05	242.05	242.05	0
1708536600	242.05	0	0.00	242.05	242.05	242.05	0
1708450200	242.05	0	0.00	242.05	242.05	242.05	0
1708363800	242.05	0	0.00	242.05	242.05	242.05	0
1708104600	242.05	0	0.00	242.05	242.05	242.05	0
1708018200	242.05	0	0.00	242.05	242.05	242.05	0
1707931800	242.05	0	0.00	242.05	242.05	242.05	0
1707845400	242.05	0	0.00	242.05	242.05	242.05	0
1707759000	242.05	0	0.00	242.05	242.05	242.05	0
1707499800	242.05	0	0.00	242.05	242.05	242.05	0
1707413400	242.05	0	0.00	242.05	242.05	242.05	0
1707327000	242.05	0	0.00	242.05	242.05	242.05	0
1707240600	242.05	0	0.00	242.05	242.05	242.05	0
1707154200	242.05	0	0.00	242.05	242.05	242.05	0
1706895000	242.05	0	0.00	242.05	242.05	242.05	0
1706808600	242.05	0	0.00	242.05	242.05	242.05	0

Lyxor Asset Management L...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions