We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714753800 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 6139 |
| 1714667400 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 1250 |
| 1714581000 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 0 |
| 1714494600 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 5907 |
| 1714408200 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 1780 |
| 1714149000 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 5628 |
| 1714062600 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 4835 |
| 1713976200 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 3691 |
| 1713889800 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 353 |
| 1713803400 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 1147 |
| 1713544200 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 665 |
| 1713457800 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 9090 |
| 1713371400 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 4138 |
| 1713285000 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 8469 |
| 1713198600 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 2650 |
| 1712939400 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 6332 |
| 1712853000 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 10082 |
| 1712766600 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 10103 |
| 1712680200 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 2201 |
| 1712593800 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 1184 |
| 1712334600 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 9812 |
| 1712248200 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 3290 |
| 1712161800 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 1992 |
| 1712075400 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 25716 |
| 1711647000 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 8055 |
| 1711560600 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 947 |
| 1711474200 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 30902 |
| 1711387800 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 6119 |
| 1711128600 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 269 |
| 1711042200 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 5241 |
| 1710955800 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 3736 |
| 1710869400 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 1047 |
| 1710783000 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 4244 |
| 1710523800 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 5667 |
| 1710437400 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 1296 |
| 1710351000 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 1675 |
| 1710264600 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 5030 |
| 1710178200 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 7532 |
| 1709919000 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 1794 |
| 1709832600 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 1120 |
| 1709746200 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 8435 |
| 1709659800 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 1261 |
| 1709573400 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 570 |
| 1709314200 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 1383 |
| 1709227800 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 715 |
| 1709141400 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 3695 |
| 1709055000 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 11827 |
| 1708968600 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 1408 |
| 1708709400 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 1342 |
| 1708623000 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 1303 |
| 1708536600 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 1216 |
| 1708450200 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 1458 |
| 1708363800 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 661 |
| 1708104600 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 1375 |
| 1708018200 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 1724 |
| 1707931800 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 9191 |
| 1707845400 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 3894 |
| 1707759000 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 4005 |
| 1707499800 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 6106 |
| 1707413400 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 944 |
| 1707327000 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
