Db X-trackers Ii Iboxx Eu Germany 7 Historical Data - 0DY2 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Db X-trackers Ii Iboxx Eu Germany 7 (0DY2)
Db X-trackers Ii Iboxx Eu Germany 7 (0DY2) Historical

Db X-trackers Ii Iboxx Eu Germany 7 (0DY2)

236.07

0.00

(0.00%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	236.07	0	0.00	236.07	236.07	236.07	0
1714149000	236.07	0	0.00	236.07	236.07	236.07	0
1714062600	236.07	0	0.00	236.07	236.07	236.07	0
1713976200	236.07	0	0.00	236.07	236.07	236.07	0
1713889800	236.07	0	0.00	236.07	236.07	236.07	0
1713803400	236.07	0	0.00	236.07	236.07	236.07	0
1713544200	236.07	0	0.00	236.07	236.07	236.07	0
1713457800	236.07	0	0.00	236.07	236.07	236.07	0
1713371400	236.07	0	0.00	236.07	236.07	236.07	0
1713285000	236.07	0	0.00	236.07	236.07	236.07	0
1713198600	236.07	0	0.00	236.07	236.07	236.07	0
1712939400	236.07	0	0.00	236.07	236.07	236.07	0
1712853000	236.07	0	0.00	236.07	236.07	236.07	0
1712766600	236.07	0	0.00	236.07	236.07	236.07	0
1712680200	236.07	0	0.00	236.07	236.07	236.07	0
1712593800	236.07	0	0.00	236.07	236.07	236.07	0
1712334600	236.07	0	0.00	236.07	236.07	236.07	0
1712248200	236.07	0	0.00	236.07	236.07	236.07	0
1712161800	236.07	0	0.00	236.07	236.07	236.07	0
1712075400	236.07	0	0.00	236.07	236.07	236.07	0
1711647000	236.07	0	0.00	236.07	236.07	236.07	0
1711560600	236.07	0	0.00	236.07	236.07	236.07	0
1711474200	236.07	0	0.00	236.07	236.07	236.07	0
1711387800	236.07	0	0.00	236.07	236.07	236.07	0
1711128600	236.07	0	0.00	236.07	236.07	236.07	0
1711042200	236.07	0	0.00	236.07	236.07	236.07	0
1710955800	236.07	0	0.00	236.07	236.07	236.07	0
1710869400	236.07	0	0.00	236.07	236.07	236.07	0
1710783000	236.07	0	0.00	236.07	236.07	236.07	0
1710523800	236.07	0	0.00	236.07	236.07	236.07	0
1710437400	236.07	0	0.00	236.07	236.07	236.07	0
1710351000	236.07	0	0.00	236.07	236.07	236.07	0
1710264600	236.07	0	0.00	236.07	236.07	236.07	0
1710178200	236.07	0	0.00	236.07	236.07	236.07	0
1709919000	236.07	0	0.00	236.07	236.07	236.07	0
1709832600	236.07	0	0.00	236.07	236.07	236.07	0
1709746200	236.07	0	0.00	236.07	236.07	236.07	0
1709659800	236.07	0	0.00	236.07	236.07	236.07	0
1709573400	236.07	0	0.00	236.07	236.07	236.07	0
1709314200	236.07	0	0.00	236.07	236.07	236.07	0
1709227800	236.07	0	0.00	236.07	236.07	236.07	0
1709141400	236.07	0	0.00	236.07	236.07	236.07	0
1709055000	236.07	0	0.00	236.07	236.07	236.07	0
1708968600	236.07	0	0.00	236.07	236.07	236.07	0
1708709400	236.07	0	0.00	236.07	236.07	236.07	0
1708623000	236.07	0	0.00	236.07	236.07	236.07	0
1708536600	236.07	0	0.00	236.07	236.07	236.07	0
1708450200	236.07	0	0.00	236.07	236.07	236.07	0
1708363800	236.07	0	0.00	236.07	236.07	236.07	0
1708104600	236.07	0	0.00	236.07	236.07	236.07	0
1708018200	236.07	0	0.00	236.07	236.07	236.07	0
1707931800	236.07	0	0.00	236.07	236.07	236.07	0
1707845400	236.07	0	0.00	236.07	236.07	236.07	0
1707759000	236.07	0	0.00	236.07	236.07	236.07	0
1707499800	236.07	0	0.00	236.07	236.07	236.07	0
1707413400	236.07	0	0.00	236.07	236.07	236.07	0
1707327000	236.07	0	0.00	236.07	236.07	236.07	0
1707240600	236.07	0	0.00	236.07	236.07	236.07	0
1707154200	236.07	0	0.00	236.07	236.07	236.07	0
1706895000	236.07	0	0.00	236.07	236.07	236.07	0
1706808600	236.07	0	0.00	236.07	236.07	236.07	0
1706722200	236.07	0	0.00	236.07	236.07	236.07	0
1706635800	236.07	0	0.00	236.07	236.07	236.07	0

Db X-trackers Ii Iboxx E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions