Db X-trackers Ii Ibx Eur Germany 3- Historical Data - 0DXB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Db X-trackers Ii Ibx Eur Germany 3- (0DXB)
Db X-trackers Ii Ibx Eur Germany 3- (0DXB) Historical

Db X-trackers Ii Ibx Eur Germany 3- (0DXB)

181.69

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	181.69	0	0.00	181.69	181.69	181.69	0
1714408200	181.69	0	0.00	181.69	181.69	181.69	0
1714149000	181.69	0	0.00	181.69	181.69	181.69	0
1714062600	181.69	0	0.00	181.69	181.69	181.69	0
1713976200	181.69	0	0.00	181.69	181.69	181.69	0
1713889800	181.69	0	0.00	181.69	181.69	181.69	0
1713803400	181.69	0	0.00	181.69	181.69	181.69	0
1713544200	181.69	0	0.00	181.69	181.69	181.69	0
1713457800	181.69	0	0.00	181.69	181.69	181.69	0
1713371400	181.69	0	0.00	181.69	181.69	181.69	0
1713285000	181.69	0	0.00	181.69	181.69	181.69	0
1713198600	181.69	0	0.00	181.69	181.69	181.69	0
1712939400	181.69	0	0.00	181.69	181.69	181.69	0
1712853000	181.69	0	0.00	181.69	181.69	181.69	0
1712766600	181.69	0	0.00	181.69	181.69	181.69	0
1712680200	181.69	0	0.00	181.69	181.69	181.69	0
1712593800	181.69	0	0.00	181.69	181.69	181.69	0
1712334600	181.69	0	0.00	181.69	181.69	181.69	0
1712248200	181.69	0	0.00	181.69	181.69	181.69	0
1712161800	181.69	0	0.00	181.69	181.69	181.69	0
1712075400	181.69	0	0.00	181.69	181.69	181.69	0
1711647000	181.69	0	0.00	181.69	181.69	181.69	0
1711560600	181.69	0	0.00	181.69	181.69	181.69	0
1711474200	181.69	0	0.00	181.69	181.69	181.69	0
1711387800	181.69	0	0.00	181.69	181.69	181.69	0
1711128600	181.69	0	0.00	181.69	181.69	181.69	0
1711042200	181.69	0	0.00	181.69	181.69	181.69	0
1710955800	181.69	0	0.00	181.69	181.69	181.69	0
1710869400	181.69	0	0.00	181.69	181.69	181.69	0
1710783000	181.69	0	0.00	181.69	181.69	181.69	0
1710523800	181.69	0	0.00	181.69	181.69	181.69	0
1710437400	181.69	0	0.00	181.69	181.69	181.69	0
1710351000	181.69	0	0.00	181.69	181.69	181.69	0
1710264600	181.69	0	0.00	181.69	181.69	181.69	0
1710178200	181.69	0	0.00	181.69	181.69	181.69	0
1709919000	181.69	0	0.00	181.69	181.69	181.69	0
1709832600	181.69	0	0.00	181.69	181.69	181.69	0
1709746200	181.69	0	0.00	181.69	181.69	181.69	0
1709659800	181.69	0	0.00	181.69	181.69	181.69	0
1709573400	181.69	0	0.00	181.69	181.69	181.69	0
1709314200	181.69	0	0.00	181.69	181.69	181.69	0
1709227800	181.69	0	0.00	181.69	181.69	181.69	0
1709141400	181.69	0	0.00	181.69	181.69	181.69	0
1709055000	181.69	0	0.00	181.69	181.69	181.69	0
1708968600	181.69	0	0.00	181.69	181.69	181.69	0
1708709400	181.69	0	0.00	181.69	181.69	181.69	0
1708623000	181.69	0	0.00	181.69	181.69	181.69	0
1708536600	181.69	0	0.00	181.69	181.69	181.69	0
1708450200	181.69	0	0.00	181.69	181.69	181.69	0
1708363800	181.69	0	0.00	181.69	181.69	181.69	0
1708104600	181.69	0	0.00	181.69	181.69	181.69	0
1708018200	181.69	0	0.00	181.69	181.69	181.69	0
1707931800	181.69	0	0.00	181.69	181.69	181.69	0
1707845400	181.69	0	0.00	181.69	181.69	181.69	0
1707759000	181.69	0	0.00	181.69	181.69	181.69	0
1707499800	181.69	0	0.00	181.69	181.69	181.69	0
1707413400	181.69	0	0.00	181.69	181.69	181.69	0
1707327000	181.69	0	0.00	181.69	181.69	181.69	0
1707240600	181.69	0	0.00	181.69	181.69	181.69	0
1707154200	181.69	0	0.00	181.69	181.69	181.69	0
1706895000	181.69	0	0.00	181.69	181.69	181.69	0
1706808600	181.69	0	0.00	181.69	181.69	181.69	0

Db X-trackers Ii Ibx Eur...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions