Cbrain A/s Historical Data - 0DWV | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Cbrain A/s (0DWV)
Cbrain A/s (0DWV) Historical

Cbrain A/s (0DWV)

40.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	40	40	40	356	40	DE
4	0	0	40	40	40	383	40	DE
12	0	0	40	40	40	732	40	DE
26	0	0	40	40	40	845	40	DE
52	0	0	40	40	40	757	40	DE
156	0	0	40	40	40	598	40	DE
260	0	0	40	40	40	582	40	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	40	0	0.00	40	40	40	1092
1714062600	40	0	0.00	40	40	40	836
1713976200	40	0	0.00	40	40	40	69
1713889800	40	0	0.00	40	40	40	394
1713803400	40	0	0.00	40	40	40	232
1713544200	40	0	0.00	40	40	40	250
1713457800	40	0	0.00	40	40	40	444
1713371400	40	0	0.00	40	40	40	1028
1713285000	40	0	0.00	40	40	40	128
1713198600	40	0	0.00	40	40	40	408
1712939400	40	0	0.00	40	40	40	109
1712853000	40	0	0.00	40	40	40	337
1712766600	40	0	0.00	40	40	40	91
1712680200	40	0	0.00	40	40	40	168
1712593800	40	0	0.00	40	40	40	383
1712334600	40	0	0.00	40	40	40	779
1712248200	40	0	0.00	40	40	40	969
1712161800	40	0	0.00	40	40	40	173
1712075400	40	0	0.00	40	40	40	104
1711647000	40	0	0.00	40	40	40	0
1711560600	40	0	0.00	40	40	40	63
1711474200	40	0	0.00	40	40	40	1091
1711387800	40	0	0.00	40	40	40	1019
1711128600	40	0	0.00	40	40	40	91
1711042200	40	0	0.00	40	40	40	142
1710955800	40	0	0.00	40	40	40	1094
1710869400	40	0	0.00	40	40	40	443
1710783000	40	0	0.00	40	40	40	1642
1710523800	40	0	0.00	40	40	40	353
1710437400	40	0	0.00	40	40	40	1250
1710351000	40	0	0.00	40	40	40	950
1710264600	40	0	0.00	40	40	40	315
1710178200	40	0	0.00	40	40	40	556
1709919000	40	0	0.00	40	40	40	1134
1709832600	40	0	0.00	40	40	40	1264
1709746200	40	0	0.00	40	40	40	1319
1709659800	40	0	0.00	40	40	40	1685
1709573400	40	0	0.00	40	40	40	3168
1709314200	40	0	0.00	40	40	40	1377
1709227800	40	0	0.00	40	40	40	1144
1709141400	40	0	0.00	40	40	40	1328
1709055000	40	0	0.00	40	40	40	1967
1708968600	40	0	0.00	40	40	40	1622
1708709400	40	0	0.00	40	40	40	1439
1708623000	40	0	0.00	40	40	40	1228
1708536600	40	0	0.00	40	40	40	280
1708450200	40	0	0.00	40	40	40	741
1708363800	40	0	0.00	40	40	40	267
1708104600	40	0	0.00	40	40	40	415
1708018200	40	0	0.00	40	40	40	252
1707931800	40	0	0.00	40	40	40	329
1707845400	40	0	0.00	40	40	40	322
1707759000	40	0	0.00	40	40	40	371
1707499800	40	0	0.00	40	40	40	447
1707413400	40	0	0.00	40	40	40	2164
1707327000	40	0	0.00	40	40	40	649
1707240600	40	0	0.00	40	40	40	71
1707154200	40	0	0.00	40	40	40	818
1706895000	40	0	0.00	40	40	40	40
1706808600	40	0	0.00	40	40	40	513
1706722200	40	0	0.00	40	40	40	330
1706635800	40	0	0.00	40	40	40	2087
1706549400	40	0	0.00	40	40	40	301

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions