Lyxor Ucits Etf Msci World Financia Historical Data - 0DW5 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lyxor Ucits Etf Msci World Financia (0DW5)
Lyxor Ucits Etf Msci World Financia (0DW5) Historical

Lyxor Ucits Etf Msci World Financia (0DW5)

162.90

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	162.9	162.9	162.9	66	162.9	DE
4	0	0	162.9	162.9	162.9	52	162.9	DE
12	0	0	162.9	162.9	162.9	89	162.9	DE
26	0	0	162.9	162.9	162.9	97	162.9	DE
52	0	0	162.9	162.9	162.9	97	162.9	DE
156	0	0	162.9	162.9	162.9	923	162.9	DE
260	0	0	162.9	162.9	162.9	368	162.9	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	162.9	0	0.00	162.9	162.9	162.9	0
1714149000	162.9	0	0.00	162.9	162.9	162.9	4
1714062600	162.9	0	0.00	162.9	162.9	162.9	82
1713976200	162.9	0	0.00	162.9	162.9	162.9	146
1713889800	162.9	0	0.00	162.9	162.9	162.9	2
1713803400	162.9	0	0.00	162.9	162.9	162.9	97
1713544200	162.9	0	0.00	162.9	162.9	162.9	64
1713457800	162.9	0	0.00	162.9	162.9	162.9	0
1713371400	162.9	0	0.00	162.9	162.9	162.9	0
1713285000	162.9	0	0.00	162.9	162.9	162.9	0
1713198600	162.9	0	0.00	162.9	162.9	162.9	0
1712939400	162.9	0	0.00	162.9	162.9	162.9	28
1712853000	162.9	0	0.00	162.9	162.9	162.9	0
1712766600	162.9	0	0.00	162.9	162.9	162.9	0
1712680200	162.9	0	0.00	162.9	162.9	162.9	0
1712593800	162.9	0	0.00	162.9	162.9	162.9	0
1712334600	162.9	0	0.00	162.9	162.9	162.9	10
1712248200	162.9	0	0.00	162.9	162.9	162.9	29
1712161800	162.9	0	0.00	162.9	162.9	162.9	0
1712075400	162.9	0	0.00	162.9	162.9	162.9	54
1711647000	162.9	0	0.00	162.9	162.9	162.9	0
1711560600	162.9	0	0.00	162.9	162.9	162.9	33
1711474200	162.9	0	0.00	162.9	162.9	162.9	28
1711387800	162.9	0	0.00	162.9	162.9	162.9	0
1711128600	162.9	0	0.00	162.9	162.9	162.9	16
1711042200	162.9	0	0.00	162.9	162.9	162.9	84
1710955800	162.9	0	0.00	162.9	162.9	162.9	0
1710869400	162.9	0	0.00	162.9	162.9	162.9	0
1710783000	162.9	0	0.00	162.9	162.9	162.9	20
1710523800	162.9	0	0.00	162.9	162.9	162.9	0
1710437400	162.9	0	0.00	162.9	162.9	162.9	324
1710351000	162.9	0	0.00	162.9	162.9	162.9	73
1710264600	162.9	0	0.00	162.9	162.9	162.9	0
1710178200	162.9	0	0.00	162.9	162.9	162.9	0
1709919000	162.9	0	0.00	162.9	162.9	162.9	0
1709832600	162.9	0	0.00	162.9	162.9	162.9	38
1709746200	162.9	0	0.00	162.9	162.9	162.9	178
1709659800	162.9	0	0.00	162.9	162.9	162.9	13
1709573400	162.9	0	0.00	162.9	162.9	162.9	0
1709314200	162.9	0	0.00	162.9	162.9	162.9	31
1709227800	162.9	0	0.00	162.9	162.9	162.9	0
1709141400	162.9	0	0.00	162.9	162.9	162.9	0
1709055000	162.9	0	0.00	162.9	162.9	162.9	0
1708968600	162.9	0	0.00	162.9	162.9	162.9	0
1708709400	162.9	0	0.00	162.9	162.9	162.9	0
1708623000	162.9	0	0.00	162.9	162.9	162.9	17
1708536600	162.9	0	0.00	162.9	162.9	162.9	719
1708450200	162.9	0	0.00	162.9	162.9	162.9	0
1708363800	162.9	0	0.00	162.9	162.9	162.9	0
1708104600	162.9	0	0.00	162.9	162.9	162.9	150
1708018200	162.9	0	0.00	162.9	162.9	162.9	0
1707931800	162.9	0	0.00	162.9	162.9	162.9	0
1707845400	162.9	0	0.00	162.9	162.9	162.9	0
1707759000	162.9	0	0.00	162.9	162.9	162.9	0
1707499800	162.9	0	0.00	162.9	162.9	162.9	0
1707413400	162.9	0	0.00	162.9	162.9	162.9	20
1707327000	162.9	0	0.00	162.9	162.9	162.9	0
1707240600	162.9	0	0.00	162.9	162.9	162.9	0
1707154200	162.9	0	0.00	162.9	162.9	162.9	41
1706895000	162.9	0	0.00	162.9	162.9	162.9	1
1706808600	162.9	0	0.00	162.9	162.9	162.9	10
1706722200	162.9	0	0.00	162.9	162.9	162.9	0
1706635800	162.9	0	0.00	162.9	162.9	162.9	55

Lyxor Ucits Etf Msci Wor...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions