Byggma Asa Historical Data - 0DVM | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Byggma Asa (0DVM)
Byggma Asa (0DVM) Historical

Byggma Asa (0DVM)

89.00

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	89	89	89	74	89	DE
260	0	0	89	89	89	74	89	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	89	0	0.00	89	89	89	0
1714062600	89	0	0.00	89	89	89	0
1713976200	89	0	0.00	89	89	89	0
1713889800	89	0	0.00	89	89	89	0
1713803400	89	0	0.00	89	89	89	0
1713544200	89	0	0.00	89	89	89	0
1713457800	89	0	0.00	89	89	89	0
1713371400	89	0	0.00	89	89	89	0
1713285000	89	0	0.00	89	89	89	0
1713198600	89	0	0.00	89	89	89	0
1712939400	89	0	0.00	89	89	89	0
1712853000	89	0	0.00	89	89	89	0
1712766600	89	0	0.00	89	89	89	0
1712680200	89	0	0.00	89	89	89	0
1712593800	89	0	0.00	89	89	89	0
1712334600	89	0	0.00	89	89	89	0
1712248200	89	0	0.00	89	89	89	0
1712161800	89	0	0.00	89	89	89	0
1712075400	89	0	0.00	89	89	89	0
1711647000	89	0	0.00	89	89	89	0
1711560600	89	0	0.00	89	89	89	0
1711474200	89	0	0.00	89	89	89	0
1711387800	89	0	0.00	89	89	89	0
1711128600	89	0	0.00	89	89	89	0
1711042200	89	0	0.00	89	89	89	0
1710955800	89	0	0.00	89	89	89	0
1710869400	89	0	0.00	89	89	89	0
1710783000	89	0	0.00	89	89	89	0
1710523800	89	0	0.00	89	89	89	0
1710437400	89	0	0.00	89	89	89	0
1710351000	89	0	0.00	89	89	89	0
1710264600	89	0	0.00	89	89	89	0
1710178200	89	0	0.00	89	89	89	0
1709919000	89	0	0.00	89	89	89	0
1709832600	89	0	0.00	89	89	89	0
1709746200	89	0	0.00	89	89	89	0
1709659800	89	0	0.00	89	89	89	0
1709573400	89	0	0.00	89	89	89	0
1709314200	89	0	0.00	89	89	89	0
1709227800	89	0	0.00	89	89	89	0
1709141400	89	0	0.00	89	89	89	0
1709055000	89	0	0.00	89	89	89	0
1708968600	89	0	0.00	89	89	89	0
1708709400	89	0	0.00	89	89	89	0
1708623000	89	0	0.00	89	89	89	0
1708536600	89	0	0.00	89	89	89	0
1708450200	89	0	0.00	89	89	89	0
1708363800	89	0	0.00	89	89	89	0
1708104600	89	0	0.00	89	89	89	0
1708018200	89	0	0.00	89	89	89	0
1707931800	89	0	0.00	89	89	89	0
1707845400	89	0	0.00	89	89	89	0
1707759000	89	0	0.00	89	89	89	0
1707499800	89	0	0.00	89	89	89	0
1707413400	89	0	0.00	89	89	89	0
1707327000	89	0	0.00	89	89	89	0
1707240600	89	0	0.00	89	89	89	0
1707154200	89	0	0.00	89	89	89	0
1706895000	89	0	0.00	89	89	89	0
1706808600	89	0	0.00	89	89	89	0
1706722200	89	0	0.00	89	89	89	0
1706635800	89	0	0.00	89	89	89	0
1706549400	89	0	0.00	89	89	89	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions